WCat Token Historical Data

WCAT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0000774
+0.10%
$ 2.09 million $ 28,238
Nov 24, 12 PM $ 0.0000773
+0.20%
$ 2.09 million $ 28,202
Nov 24, 11 AM $ 0.0000771
+0.63%
$ 2.08 million $ 27,584
Nov 24, 10 AM $ 0.0000766
+0.08%
$ 2.07 million $ 26,196
Nov 24, 9 AM $ 0.0000765
+0.44%
$ 2.07 million $ 25,894
Nov 24, 8 AM $ 0.0000762
+0.66%
$ 2.06 million $ 25,098
Nov 24, 7 AM $ 0.0000757
+0.75%
$ 2.05 million $ 23,582
Nov 24, 6 AM $ 0.0000751
+0.14%
$ 2.13 million $ 22,100
Nov 24, 5 AM $ 0.0000749
+0.02%
$ 2.12 million $ 21,738
Nov 24, 4 AM $ 0.0000749
+0.18%
$ 2.12 million $ 21,374
Nov 24, 3 AM $ 0.0000746
-0.11%
$ 2.12 million $ 21,245
Nov 24, 2 AM $ 0.0000747
+0.84%
$ 2.12 million $ 21,015
Nov 23, 5 PM $ 0.0000744
+0.00%
$ 2.11 million $ 19,781
Nov 23, 4 PM $ 0.0000742
+0.33%
$ 2.1 million $ 19,733
Nov 23, 3 PM $ 0.000074
+0.34%
$ 2.1 million $ 18,952
Nov 23, 2 PM $ 0.0000737
+0.02%
$ 2.09 million $ 14,151
Nov 23, 10 AM $ 0.0000735
+0.35%
$ 2.08 million $ 13,745
Nov 23, 9 AM $ 0.0000733
+0.06%
$ 2.08 million $ 13,143
Nov 23, 8 AM $ 0.0000732
+0.32%
$ 2.07 million $ 12,820
Nov 23, 7 AM $ 0.0000733
+0.48%
$ 2.08 million $ 11,176
Nov 23, 6 AM $ 0.0000729
+0.15%
$ 2.18 million $ 10,108
Nov 23, 5 AM $ 0.0000727
+2.11%
$ 2.17 million $ 9,696
Nov 23, 4 AM $ 0.0000712
+0.17%
$ 2.12 million $ 5,301
Nov 23, 2 AM $ 0.000071
+0.47%
$ 2.12 million $ 4,800
Nov 22, 11 PM $ 0.0000706
+0.11%
$ 2.11 million $ 3,711
Nov 22, 10 PM $ 0.0000706
+0.00%
$ 2.1 million $ 3,610
Nov 22, 5 PM $ 0.0000705
+0.14%
$ 2.1 million $ 3,408
Nov 22, 1 PM $ 0.0000703
+0.23%
$ 2.1 million $ 2,709
Nov 22, 9 AM $ 0.00007
+0.00%
$ 2.09 million $ 1,992
Nov 22, 8 AM $ 0.0000701
+0.00%
$ 2.09 million $ 1,990
Nov 22, 7 AM $ 0.00007
+0.05%
$ 2.09 million $ 1,970
Nov 22, 5 AM $ 0.00007
+0.46%
$ 2.18 million $ 1,811
Nov 22, 4 AM $ 0.0000697
+0.42%
$ 2.18 million $ 1,046
Nov 21, 2 PM $ 0.0000693
+0.85%
$ 2.16 million $ 20,354
Nov 21, 1 PM $ 0.0000688
+0.38%
$ 2.15 million $ 18,894
Nov 21, 12 PM $ 0.0000684
+0.08%
$ 2.13 million $ 17,921
Nov 21, 10 AM $ 0.0000683
-0.01%
$ 2.13 million $ 17,417
Nov 21, 9 AM $ 0.0000682
+0.07%
$ 2.13 million $ 17,349
Nov 21, 8 AM $ 0.0000682
+1.36%
$ 2.13 million $ 17,070
Nov 21, 7 AM $ 0.0000671
+0.42%
$ 2.09 million $ 14,336
Nov 21, 5 AM $ 0.0000667
-0.09%
$ 2.18 million $ 12,940
Nov 21, 4 AM $ 0.0000665
+0.31%
$ 2.18 million $ 12,334
Nov 21, 2 AM $ 0.0000663
+0.21%
$ 2.17 million $ 11,541
Nov 21, 1 AM $ 0.0000661
+0.74%
$ 2.17 million $ 11,142
Nov 20, 3 PM $ 0.0000655
+0.00%
$ -- $ 9,548
Nov 20, 12 PM $ 0.0000656
+0.00%
$ 2.15 million $ 9,504
Nov 20, 11 AM $ 0.0000655
+3.05%
$ 2.15 million $ 9,297
Nov 20, 9 AM $ 0.0000636
-0.04%
$ 2.08 million $ 3,602
Nov 20, 8 AM $ 0.0000636
+0.36%
$ 2.08 million $ 3,574
Nov 20, 7 AM $ 0.0000634
+0.34%
$ 2.08 million $ 2,970