WCat Token Historical Data

WCAT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0000632
+0.13%
$ 2.17 million $ 2,174
Nov 20, 3 AM $ 0.0000631
+0.03%
$ 2.17 million $ 2,173
Nov 19, 4 PM $ 0.0000631
+0.28%
$ 2.17 million $ 1,963
Nov 19, 3 PM $ 0.0000629
+0.24%
$ 2.16 million $ 1,005
Nov 19, 1 PM $ 0.0000626
+0.00%
$ 2.15 million $ 793
Nov 19, 10 AM $ 0.0000626
+0.07%
$ 2.15 million $ 716
Nov 19, 9 AM $ 0.0000625
+0.07%
$ 2.15 million $ 468
Nov 19, 6 AM $ 0.0000622
+0.69%
$ 2.25 million $ 61,087
Nov 19, 5 AM $ 0.0000617
+1.09%
$ 2.23 million $ 59,216
Nov 19, 4 AM $ 0.000061
+0.01%
$ 2.2 million $ 56,975
Nov 19, 3 AM $ 0.0000609
+0.25%
$ 2.2 million $ 56,953
Nov 19, 2 AM $ 0.0000607
+0.01%
$ 2.2 million $ 56,308
Nov 18, 10 PM $ 0.0000606
+0.00%
$ 2.19 million $ 56,068
Nov 18, 2 PM $ 0.0000606
+0.67%
$ 2.19 million $ 55,874
Nov 18, 12 PM $ 0.0000602
+0.11%
$ 2.18 million $ 54,602
Nov 18, 11 AM $ 0.0000602
+0.26%
$ 2.18 million $ 54,438
Nov 18, 10 AM $ 0.00006
+0.28%
$ 2.17 million $ 54,069
Nov 18, 9 AM $ 0.0000598
+0.38%
$ 2.16 million $ 53,595
Nov 18, 8 AM $ 0.0000596
+0.09%
$ 2.16 million $ 52,800
Nov 18, 7 AM $ 0.0000595
+0.00%
$ 2.15 million $ 52,399
Nov 18, 5 AM $ 0.0000594
-0.03%
$ 2.55 million $ 52,310
Nov 18, 2 AM $ 0.0000595
+0.03%
$ 2.55 million $ 52,414
Nov 17, 11 PM $ 0.0000594
+0.00%
$ 2.55 million $ 52,311
Nov 17, 6 PM $ 0.0000594
+0.00%
$ 2.54 million $ 52,234
Nov 17, 3 PM $ 0.0000595
+0.26%
$ 2.55 million $ 52,273
Nov 17, 2 PM $ 0.0000594
+0.05%
$ 2.55 million $ 52,165
Nov 17, 10 AM $ 0.0000592
+1.04%
$ 2.54 million $ 51,624
Nov 17, 9 AM $ 0.0000586
+0.43%
$ 2.51 million $ 49,639
Nov 17, 8 AM $ 0.0000583
+0.14%
$ 2.5 million $ 48,678
Nov 17, 7 AM $ 0.0000583
+0.17%
$ 2.5 million $ 48,649
Nov 17, 3 AM $ 0.0000581
-0.01%
$ 2.49 million $ 48,188
Nov 17, 2 AM $ 0.0000581
+0.00%
$ 2.49 million $ 48,003
Nov 17, 1 AM $ 0.0000581
+0.20%
$ 2.49 million $ 48,020
Nov 17, 12 AM $ 0.000058
+0.03%
$ 2.49 million $ 47,931
Nov 16, 4 PM $ 0.000058
+0.29%
$ 2.49 million $ 47,532
Nov 16, 3 PM $ 0.0000578
+0.19%
$ 2.47 million $ 46,924
Nov 16, 2 PM $ 0.0000576
+0.25%
$ 2.47 million $ 46,692
Nov 16, 12 PM $ 0.0000575
-0.03%
$ 2.46 million $ 46,150
Nov 16, 11 AM $ 0.0000574
+0.07%
$ 2.46 million $ 46,011
Nov 16, 10 AM $ 0.0000573
+0.70%
$ 2.45 million $ 45,618
Nov 16, 8 AM $ 0.0000569
+0.05%
$ 2.44 million $ 44,310
Nov 16, 7 AM $ 0.0000569
+0.44%
$ 2.44 million $ 44,099
Nov 16, 6 AM $ 0.0000566
+0.10%
$ 2.43 million $ 43,468
Nov 16, 5 AM $ 0.0000565
+0.15%
$ 2.42 million $ 43,196
Nov 15, 1 PM $ 0.0000564
+0.07%
$ 2.41 million $ 42,770
Nov 15, 12 PM $ 0.0000564
+0.00%
$ 2.42 million $ 42,753
Nov 15, 11 AM $ 0.0000564
+0.00%
$ 2.42 million $ 42,793
Nov 15, 8 AM $ 0.0000563
+0.34%
$ 2.41 million $ 42,408
Nov 15, 7 AM $ 0.0000562
+0.00%
$ 2.4 million $ 41,822
Nov 14, 11 PM $ 0.0000554
+0.04%
$ 2.37 million $ 39,540