Milk Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅154
+0.00%
$ 1,811 $ 3
Today, at 3 AM $ 0.0₅154
+0.00%
$ -- $ 3
Yesterday, at 9 PM $ 0.0₅154
+0.00%
$ 1,817 $ 2
Yesterday, at 7 PM $ 0.0₅154
+0.00%
$ 1,812 $ 2
Yesterday, at 6 PM $ 0.0₅154
+0.00%
$ 1,811 $ 3
Yesterday, at 4 PM $ 0.0₅153
+0.00%
$ 1,810 $ 2
Yesterday, at 12 PM $ 0.0₅153
+0.00%
$ 1,804 $ 2
Yesterday, at 1 AM $ 0.0₅154
+0.00%
$ 1,820 $ 2
Jun 30, 3 PM $ 0.0₅151
+0.00%
$ 1,776 $ 2
Jun 26, 1 PM $ 0.0₅152
+0.00%
$ 1,790 $ 5
Jun 26, 7 AM $ 0.0₅152
+0.00%
$ 1,789 $ 4
Jun 25, 1 PM $ 0.0₅151
+0.00%
$ 1,785 $ 4
Jun 24, 5 PM $ 0.0₅152
+0.00%
$ 1,793 $ 1
Jun 24, 4 PM $ 0.0₅152
+0.00%
$ 1,798 $ 1
Jun 23, 6 AM $ 0.0₅154
+0.00%
$ 1,816 $ 1
Jun 20, 6 AM $ 0.0₅153
+0.00%
$ 1,808 $ 1
Jun 18, 4 PM $ 0.0₅154
+0.00%
$ -- $ 2
Jun 18, 5 AM $ 0.0₅155
+0.00%
$ 1,826 $ 2
Jun 18, 4 AM $ 0.0₅155
+0.00%
$ 1,829 $ 2
Jun 7, 5 AM $ 0.0₅153
+0.00%
$ 1,807 $ 4
Jun 5, 8 PM $ 0.0₅153
+0.00%
$ 1,806 $ 8
Jun 5, 7 PM $ 0.0₅154
+0.00%
$ -- $ 7
Jun 5, 6 AM $ 0.0₅155
-0.48%
$ 1,824 $ 5
Jun 4, 3 AM $ 0.0₅157
+0.00%
$ 1,850 $ 6
Jun 4, 2 AM $ 0.0₅156
-0.85%
$ 1,842 $ 5
Jun 4, 1 AM $ 0.0₅158
+0.00%
$ 1,866 $ 3
Jun 3, 3 AM $ 0.0₅16
+0.00%
$ 1,893 $ 5
Jun 2, 10 PM $ 0.0₅162
+0.00%
$ 1,912 $ 3
Jun 2, 3 PM $ 0.0₅164
+0.00%
$ 1,931 $ 4
Jun 2, 1 PM $ 0.0₅164
+0.00%
$ 1,936 $ 5
Jun 1, 2 PM $ 0.0₅165
+0.00%
$ 1,943 $ 10
Jun 1, 1 PM $ 0.0₅166
+0.00%
$ 1,952 $ 9
Jun 1, 10 AM $ 0.0₅167
-0.62%
$ 1,968 $ 8
Jun 1, 9 AM $ 0.0₅167
+0.62%
$ 1,965 $ 6
Jun 1, 7 AM $ 0.0₅166
+0.00%
$ 1,953 $ 3
May 31, 2 AM $ 0.0₅168
+0.00%
$ 1,979 $ 7
May 30, 4 PM $ 0.0₅165
+0.36%
$ 1,944 $ 6
May 30, 6 AM $ 0.0₅161
+0.00%
$ 1,903 $ 2
May 30, 2 AM $ 0.0₅16
+0.00%
$ 1,890 $ 1
May 27, 10 PM $ 0.0₅161
+0.00%
$ 1,900 $ 1
May 26, 7 PM $ 0.0₅162
+0.00%
$ 1,909 $ 1
May 26, 6 PM $ 0.0₅162
+0.00%
$ 1,910 $ 0
May 23, 7 AM $ 0.0₅162
+0.00%
$ 1,906 $ 1
May 23, 6 AM $ 0.0₅162
+0.00%
$ 1,906 $ 0
May 18, 7 AM $ 0.0₅161
+0.00%
$ 1,900 $ 1
May 16, 9 AM $ 0.0₅163
+0.00%
$ 1,918 $ 3
May 16, 4 AM $ 0.0₅164
+0.00%
$ 1,929 $ 2
May 16, 3 AM $ 0.0₅164
+0.00%
$ 1,933 $ 2
May 10, 6 PM $ 0.0₅162
+0.00%
$ 1,909 $ 0
Download