KOKOS SKOOPS Historical Data

SKOOP
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0000581
+2.38%
$ -- $ 138
May 27, 2026 $ 0.0000544
+1.46%
$ -- $ 37
May 23, 2026 $ 0.0000546
+1.12%
$ -- $ 20
May 22, 2026 $ 0.0000547
-0.58%
$ -- $ 5
May 19, 2026 $ 0.0000552
+0.97%
$ -- $ 8
May 18, 2026 $ 0.0000537
-1.36%
$ -- $ 21
May 17, 2026 $ 0.0000549
+0.00%
$ -- $ 6
May 16, 2026 $ 0.0000552
+0.00%
$ -- $ 14
May 15, 2026 $ 0.0000555
-0.46%
$ -- $ 17
May 14, 2026 $ 0.0000566
+0.00%
$ -- $ 6
May 13, 2026 $ 0.0000563
+0.00%
$ -- $ 9
May 12, 2026 $ 0.0000565
+0.00%
$ -- $ 5
May 7, 2026 $ 0.0000569
+0.00%
$ -- $ 50
May 6, 2026 $ 0.0000569
+1.93%
$ -- $ 30
May 5, 2026 $ 0.0000554
+0.06%
$ -- $ 4
May 4, 2026 $ 0.0000549
-0.15%
$ -- $ 24
May 1, 2026 $ 0.000054
+0.00%
$ -- $ 7
Apr 29, 2026 $ 0.0000533
-1.50%
$ -- $ 20
Apr 27, 2026 $ 0.0000539
-1.96%
$ -- $ 24
Apr 23, 2026 $ 0.0000541
-1.64%
$ -- $ 16
Apr 22, 2026 $ 0.000055
+1.19%
$ -- $ 14
Apr 20, 2026 $ 0.0000537
+0.68%
$ -- $ 18
Apr 19, 2026 $ 0.0000531
+0.00%
$ -- $ 11
Apr 18, 2026 $ 0.000055
+0.00%
$ -- $ 24
Apr 17, 2026 $ 0.0000554
+1.08%
$ -- $ 21
Apr 16, 2026 $ 0.0000539
+0.00%
$ -- $ 10
Apr 15, 2026 $ 0.0000545
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.0000546
-0.81%
$ -- $ 34
Apr 13, 2026 $ 0.0000543
+3.60%
$ -- $ 26
Download