KOKOS SKOOPS Historical Data

SKOOP
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0000581
+2.38%
$ -- $ 138
May 27, 11 PM $ 0.0000544
+0.00%
$ -- $ 37
May 27, 9 PM $ 0.0000536
+0.00%
$ -- $ 6
May 23, 8 PM $ 0.0000546
+0.59%
$ -- $ 20
May 23, 8 AM $ 0.0000537
+0.00%
$ -- $ 17
May 23, 7 AM $ 0.000054
+0.00%
$ -- $ 10
May 22, 7 PM $ 0.0000547
+0.00%
$ -- $ 5
May 22, 2 PM $ 0.000055
+0.00%
$ -- $ 2
May 19, 5 PM $ 0.0000552
+0.97%
$ -- $ 8
May 18, 7 PM $ 0.0000537
+0.00%
$ -- $ 21
May 18, 12 AM $ 0.0000545
+0.00%
$ -- $ 10
May 17, 11 PM $ 0.0000549
+0.00%
$ -- $ 6
May 16, 9 PM $ 0.0000552
+0.00%
$ -- $ 14
May 15, 2 PM $ 0.0000555
+0.00%
$ -- $ 17
May 15, 1 PM $ 0.0000557
+0.00%
$ -- $ 15
May 14, 4 PM $ 0.0000566
+0.00%
$ -- $ 6
May 13, 1 PM $ 0.0000563
+0.00%
$ -- $ 9
May 12, 9 AM $ 0.0000565
+0.00%
$ -- $ 5
May 7, 2 PM $ 0.0000569
+0.00%
$ -- $ 50
May 6, 8 PM $ 0.0000569
+2.66%
$ -- $ 30
May 6, 9 AM $ 0.0000559
+0.00%
$ -- $ 9
May 5, 5 PM $ 0.0000554
+0.00%
$ -- $ 4
May 5, 3 AM $ 0.0000554
+0.00%
$ -- $ 19
May 4, 2 PM $ 0.0000549
+0.00%
$ -- $ 24
May 4, 10 AM $ 0.0000547
-0.55%
$ -- $ 20
May 1, 1 PM $ 0.000054
+0.00%
$ -- $ 7
Apr 29, 6 PM $ 0.0000533
+0.00%
$ -- $ 20
Apr 29, 3 PM $ 0.0000538
+0.00%
$ -- $ 14
Apr 29, 4 AM $ 0.0000543
+0.34%
$ -- $ 7
Apr 27, 3 PM $ 0.0000539
+0.00%
$ -- $ 24
Apr 27, 5 AM $ 0.0000547
-0.38%
$ -- $ 19
Apr 27, 1 AM $ 0.0000551
+0.39%
$ -- $ 9
Apr 23, 10 PM $ 0.0000541
+0.00%
$ -- $ 16
Apr 23, 12 AM $ 0.000055
+0.00%
$ -- $ 17
Apr 22, 5 AM $ 0.000055
+0.00%
$ -- $ 14
Apr 22, 3 AM $ 0.0000546
+0.00%
$ -- $ 9
Apr 22, 2 AM $ 0.0000544
+0.00%
$ -- $ 9
Apr 20, 7 AM $ 0.0000537
+0.00%
$ -- $ 18
Apr 20, 1 AM $ 0.0000536
+0.48%
$ -- $ 17
Apr 19, 10 PM $ 0.0000531
+0.00%
$ -- $ 11
Apr 18, 8 AM $ 0.000055
+0.00%
$ -- $ 24
Apr 17, 2 PM $ 0.0000554
+0.00%
$ -- $ 21
Apr 17, 1 PM $ 0.0000551
+0.62%
$ -- $ 22
Apr 16, 2 PM $ 0.0000539
+0.00%
$ -- $ 10
Apr 15, 7 PM $ 0.0000545
+0.00%
$ -- $ 2
Apr 14, 3 PM $ 0.0000546
+0.00%
$ -- $ 34
Apr 14, 2 PM $ 0.000055
+0.00%
$ -- $ 32
Apr 13, 11 PM $ 0.0000543
+0.55%
$ -- $ 26
Apr 13, 10 PM $ 0.0000537
+1.21%
$ -- $ 20
Apr 13, 7 PM $ 0.0000527
+0.00%
$ -- $ 8
Download