贾斯汀.孙奖 Historical Data

贾斯汀.孙奖
Download
Date Close Price change Market cap Trading volume
2:04 PM $0.0₅302
+0.00%
$-- $269,418
1:07 PM $0.0₅309
+0.00%
$-- $269,569
12:56 PM $0.0₅309
+0.00%
$-- $269,711
12:53 PM $0.0₅311
+0.00%
$-- $269,696
12:39 PM $0.0₅311
+0.00%
$-- $269,644
12:11 PM $0.0₅311
+0.00%
$-- $269,928
11:55 AM $0.0₅317
+0.00%
$-- $270,232
11:05 AM $0.0₅317
+0.00%
$-- $269,927
10:46 AM $0.0₅3
+0.00%
$-- $269,777
10:44 AM $0.0₅301
+0.00%
$-- $269,764
10:19 AM $0.0₅302
+0.00%
$-- $269,791
10:10 AM $0.0₅304
+0.00%
$-- $269,784
10:09 AM $0.0₅304
+0.00%
$-- $269,781
10:03 AM $0.0₅306
+0.00%
$-- $269,922
9:37 AM $0.0₅309
+0.00%
$-- $269,859
9:33 AM $0.0₅309
+0.00%
$-- $269,842
9:30 AM $0.0₅311
+0.00%
$-- $269,829
9:29 AM $0.0₅312
+0.00%
$-- $269,861
9:27 AM $0.0₅312
+0.00%
$-- $269,841
9:26 AM $0.0₅312
+0.00%
$-- $269,821
9:24 AM $0.0₅314
+0.00%
$-- $269,814
9:23 AM $0.0₅318
-0.02%
$-- $269,729
9:20 AM $0.0₅335
+5.40%
$-- $269,664
9:18 AM $0.0₅32
+0.00%
$-- $269,675
9:17 AM $0.0₅32
+0.00%
$-- $269,641
9:16 AM $0.0₅324
+0.00%
$-- $269,597
9:14 AM $0.0₅324
+0.00%
$-- $269,606
9:13 AM $0.0₅321
+0.00%
$-- $269,599
9:11 AM $0.0₅323
+0.00%
$-- $269,569
9:10 AM $0.0₅323
+0.00%
$-- $269,551
9:08 AM $0.0₅322
-3.72%
$-- $269,434
9:07 AM $0.0₅335
+0.00%
$-- $269,364
9:06 AM $0.0₅337
+0.01%
$-- $269,261
9:05 AM $0.0₅346
+0.00%
$-- $268,920
9:02 AM $0.0₅347
-6.20%
$-- $268,800
8:57 AM $0.0₅373
+0.00%
$-- $268,809
8:56 AM $0.0₅374
+0.00%
$-- $269,047
8:48 AM $0.0₅375
+0.00%
$-- $269,071
8:43 AM $0.0₅375
+0.00%
$-- $269,066
8:40 AM $0.0₅375
-0.29%
$-- $268,996
8:39 AM $0.0₅376
+0.00%
$-- $269,015
8:37 AM $0.0₅376
+0.00%
$-- $268,990
8:34 AM $0.0₅365
+0.00%
$-- $269,151
8:30 AM $0.0₅367
+0.00%
$-- $269,131
Download