PATRIOT Historical Data

PATRIOT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.000437
+0.02%
$ 437,010 $ 12,809
Nov 23, 11 AM $ 0.000437
-0.20%
$ 436,745 $ 14,166
Nov 23, 10 AM $ 0.000437
-0.04%
$ 436,862 $ 14,147
Nov 23, 9 AM $ 0.000437
-0.87%
$ 437,193 $ 14,347
Nov 23, 8 AM $ 0.000441
+0.01%
$ 440,985 $ 14,385
Nov 23, 7 AM $ 0.000442
+0.00%
$ 442,320 $ 16,478
Nov 23, 1 AM $ 0.000481
+0.00%
$ 480,638 $ 19,603
Nov 23, 12 AM $ 0.00046
-0.04%
$ 460,232 $ 18,968
Nov 22, 11 PM $ 0.00046
-0.55%
$ 460,080 $ 19,119
Nov 22, 10 PM $ 0.000463
+0.05%
$ 463,050 $ 19,194
Nov 22, 9 PM $ 0.000463
+0.00%
$ 462,997 $ 23,262
Nov 22, 2 PM $ 0.000576
+0.00%
$ 575,542 $ 15,936
Nov 22, 10 AM $ 0.00061
+0.00%
$ 609,880 $ 16,365
Nov 22, 9 AM $ 0.000607
-0.02%
$ 607,005 $ 16,403
Nov 22, 7 AM $ 0.000593
+0.00%
$ 593,237 $ 14,735
Nov 22, 2 AM $ 0.00056
-0.05%
$ 560,016 $ 11,802
Nov 22, 1 AM $ 0.00055
-0.35%
$ 550,454 $ 12,440
Nov 21, 11 PM $ 0.000555
+0.00%
$ 554,967 $ 12,945
Nov 21, 10 PM $ 0.000602
+0.00%
$ 601,620 $ 11,553
Nov 21, 9 PM $ 0.000546
+0.00%
$ 545,883 $ 11,442
Nov 21, 8 PM $ 0.000546
+0.00%
$ 546,184 $ 11,019
Nov 21, 6 PM $ 0.000531
+0.00%
$ 530,810 $ 11,386
Nov 21, 4 PM $ 0.000567
+9.33%
$ 566,865 $ 10,511
Nov 21, 3 PM $ 0.000563
+0.00%
$ 563,277 $ 11,395
Nov 21, 2 PM $ 0.000545
+0.00%
$ 544,866 $ 10,286
Nov 21, 1 PM $ 0.000497
+0.00%
$ 497,147 $ 10,865
Nov 21, 9 AM $ 0.000525
+0.30%
$ 525,165 $ 11,151
Nov 21, 8 AM $ 0.000481
-8.21%
$ 480,892 $ 11,259
Nov 21, 6 AM $ 0.000524
-0.60%
$ 524,304 $ 10,901
Nov 21, 5 AM $ 0.000533
+0.00%
$ 532,916 $ 11,026
Nov 21, 4 AM $ 0.000529
+0.00%
$ 528,705 $ 11,780
Nov 21, 3 AM $ 0.00057
+5.16%
$ 569,570 $ 11,388
Nov 21, 2 AM $ 0.000532
+0.00%
$ 532,475 $ 9,469
Nov 21, 12 AM $ 0.000541
+0.00%
$ 540,897 $ 9,771
Nov 20, 11 PM $ 0.000541
+0.00%
$ 540,638 $ 9,868
Nov 20, 9 PM $ 0.00054
+0.00%
$ 540,394 $ 13,748
Nov 20, 8 PM $ 0.000537
+0.00%
$ 536,692 $ 14,064
Nov 20, 7 PM $ 0.000536
-0.18%
$ 536,370 $ 15,610
Nov 20, 6 PM $ 0.000494
+0.11%
$ 494,119 $ 14,338
Nov 20, 5 PM $ 0.000493
-0.25%
$ 492,677 $ 14,306
Nov 20, 4 PM $ 0.000495
+0.00%
$ 495,189 $ 14,945
Nov 20, 1 PM $ 0.000511
+0.10%
$ 511,272 $ 16,614
Nov 20, 12 PM $ 0.000511
+0.00%
$ 511,282 $ 18,214
Nov 20, 11 AM $ 0.00051
+0.00%
$ 509,941 $ 17,906
Nov 20, 10 AM $ 0.00051
-3.43%
$ 510,462 $ 19,483
Nov 20, 5 AM $ 0.000529
+0.00%
$ 528,979 $ 25,417
Nov 20, 4 AM $ 0.000529
+1.05%
$ 528,521 $ 27,870
Nov 20, 3 AM $ 0.000523
+3.29%
$ 523,462 $ 33,030
Nov 20, 1 AM $ 0.000487
+0.00%
$ 486,819 $ 35,290
Nov 20, 12 AM $ 0.000497
+0.00%
$ 497,239 $ 33,857