PATRIOT Historical Data

PATRIOT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.000478
+0.00%
$ 477,697 $ 31,353
Nov 19, 9 PM $ 0.00044
+0.17%
$ 439,742 $ 30,882
Nov 19, 7 PM $ 0.00047
-0.09%
$ 469,902 $ 31,390
Nov 19, 6 PM $ 0.00047
+0.00%
$ 470,147 $ 30,907
Nov 19, 12 PM $ 0.000433
+0.00%
$ 432,828 $ 27,682
Nov 19, 10 AM $ 0.000449
+0.00%
$ 448,692 $ 25,692
Nov 19, 3 AM $ 0.000341
-7.27%
$ 341,299 $ 12,839
Nov 19, 2 AM $ 0.000337
-5.46%
$ 337,179 $ 10,663
Nov 19, 1 AM $ 0.000351
+0.11%
$ 351,134 $ 11,505
Nov 19, 12 AM $ 0.00035
+1.02%
$ 349,602 $ 11,297
Nov 18, 5 PM $ 0.000363
+0.00%
$ 362,996 $ 9,825
Nov 18, 4 PM $ 0.000364
+0.00%
$ 363,748 $ 9,927
Nov 18, 3 PM $ 0.000368
+0.00%
$ 367,934 $ 8,961
Nov 18, 2 PM $ 0.000338
+0.00%
$ 338,391 $ 9,337
Nov 18, 8 AM $ 0.000374
+0.00%
$ 374,189 $ 13,558
Nov 18, 1 AM $ 0.000401
+0.00%
$ 401,146 $ 10,143
Nov 18, 12 AM $ 0.000371
-7.42%
$ 371,181 $ 11,064
Nov 17, 10 PM $ 0.000395
+0.00%
$ 394,997 $ 10,659
Nov 17, 9 PM $ 0.000395
+2.98%
$ 395,132 $ 10,365
Nov 17, 8 PM $ 0.000374
+0.00%
$ 374,012 $ 10,166
Nov 17, 7 PM $ 0.000379
+0.00%
$ 378,686 $ 10,360
Nov 17, 12 PM $ 0.000466
+0.00%
$ 465,761 $ 16,940
Nov 17, 11 AM $ 0.000466
-0.01%
$ 466,078 $ 16,928
Nov 17, 10 AM $ 0.000466
+0.00%
$ -- $ 16,775
Nov 17, 8 AM $ 0.000458
+8.33%
$ 458,410 $ 16,496
Nov 17, 7 AM $ 0.000466
+0.00%
$ 466,254 $ 18,237
Nov 17, 12 AM $ 0.00041
-0.67%
$ 412,519 $ 20,941
Nov 16, 11 PM $ 0.000411
-7.60%
$ 410,928 $ 24,005
Nov 16, 10 PM $ 0.000409
+0.00%
$ 409,337 $ 25,464
Nov 16, 4 PM $ 0.000451
+0.00%
$ 451,048 $ 32,370
Nov 16, 12 PM $ 0.000496
-0.01%
$ 495,751 $ 28,762
Nov 16, 11 AM $ 0.000497
+0.61%
$ 496,582 $ 28,963
Nov 16, 8 AM $ 0.00049
+0.00%
$ 489,762 $ 27,963
Nov 16, 7 AM $ 0.00049
+0.00%
$ 490,229 $ 28,635
Nov 16, 12 AM $ 0.00056
-2.84%
$ 559,535 $ 33,123
Nov 15, 11 PM $ 0.000577
+0.00%
$ -- $ 27,992
Nov 15, 4 PM $ 0.000492
-0.03%
$ 492,469 $ 39,902
Nov 15, 3 PM $ 0.000496
+5.04%
$ 496,398 $ 37,534
Nov 15, 2 PM $ 0.000474
+0.00%
$ 473,821 $ 38,967
Nov 15, 1 PM $ 0.000484
+0.00%
$ 483,754 $ 41,582
Nov 15, 12 PM $ 0.000489
+0.00%
$ 489,349 $ 41,197
Nov 15, 11 AM $ 0.000485
+0.00%
$ 485,076 $ 50,315
Nov 15, 5 AM $ 0.000465
-6.63%
$ 464,811 $ 78,814
Nov 15, 4 AM $ 0.000458
-0.32%
$ 458,427 $ 105,091
Nov 15, 3 AM $ 0.000473
+3.12%
$ 472,629 $ 120,724
Nov 15, 2 AM $ 0.00045
+1.47%
$ 449,585 $ 140,748
Nov 14, 7 PM $ 0.00056
+0.00%
$ 559,753 $ 147,290
Nov 14, 6 PM $ 0.000517
-7.79%
$ 517,447 $ 159,946
Nov 14, 5 PM $ 0.000516
-0.85%
$ 515,531 $ 154,248
Nov 14, 4 PM $ 0.00054
+0.00%
$ 539,831 $ 198,549