PATRIOT Historical Data

PATRIOT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.000625
-0.26%
$ 625,378 $ 216,148
Nov 14, 11 AM $ 0.000628
+0.43%
$ 627,987 $ 237,243
Nov 14, 10 AM $ 0.000611
+0.12%
$ 610,534 $ 214,308
Nov 14, 9 AM $ 0.000632
+0.54%
$ 631,916 $ 217,394
Nov 14, 8 AM $ 0.00063
+3.44%
$ 629,857 $ 212,920
Nov 14, 1 AM $ 0.00135
+14.26%
$ 1.24 million $ 298,195
Nov 14, 12 AM $ 0.00121
-10.48%
$ 1.21 million $ 338,845
Nov 13, 11 PM $ 0.00133
+12.31%
$ 1.33 million $ 329,290
Nov 13, 4 PM $ 0.00146
-5.80%
$ 1.53 million $ 416,347
Nov 13, 1 PM $ 0.00145
-10.66%
$ 1.45 million $ 516,071
Nov 13, 12 PM $ 0.00161
-4.42%
$ 1.61 million $ 537,156
Nov 13, 10 AM $ 0.00185
-0.01%
$ 1.85 million $ 607,092
Nov 13, 9 AM $ 0.00186
-2.89%
$ 1.86 million $ 646,730
Nov 13, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 481,709
Nov 12, 11 PM $ 0.00121
-1.40%
$ 1.21 million $ 3.11 million
Nov 12, 10 PM $ 0.00123
-9.15%
$ 1.23 million $ 3.21 million
Nov 12, 9 PM $ 0.00137
+9.61%
$ 1.37 million $ 3.18 million
Nov 12, 8 PM $ 0.00125
+8.01%
$ 1.14 million $ 2.91 million
Nov 12, 7 PM $ 0.00116
+6.18%
$ 1.16 million $ 2.93 million
Nov 12, 6 PM $ 0.00123
+6.73%
$ 1.23 million $ 2.86 million
Nov 12, 5 PM $ 0.00126
-1.98%
$ 1.26 million $ 3.18 million
Nov 12, 4 PM $ 0.00137
-1.59%
$ 1.37 million $ 3.53 million
Nov 12, 12 PM $ 0.00176
+0.00%
$ 1.76 million $ 4.04 million
Nov 12, 11 AM $ 0.0017
-1.34%
$ 1.7 million $ 4.01 million
Nov 12, 10 AM $ 0.0016
+5.39%
$ 1.6 million $ 3.88 million
Nov 12, 9 AM $ 0.00153
-2.01%
$ 1.53 million $ 3.68 million
Nov 12, 8 AM $ 0.00145
+0.00%
$ 1.45 million $ 2.87 million
Download