PATRIOT Historical Data

PATRIOT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.000365
+0.27%
$ 364,930 $ 6,962
Dec 22, 4 AM $ 0.000365
+0.09%
$ 364,807 $ 6,972
Dec 22, 3 AM $ 0.000364
+0.06%
$ 364,396 $ 10,603
Dec 22, 2 AM $ 0.000364
-0.20%
$ 364,201 $ 10,626
Dec 22, 1 AM $ 0.000365
-0.04%
$ 364,720 $ 10,624
Dec 22, 12 AM $ 0.000365
-0.08%
$ 364,523 $ 10,625
Dec 21, 11 PM $ 0.000365
+0.14%
$ 365,261 $ 10,622
Dec 21, 10 PM $ 0.000364
-0.01%
$ 364,415 $ 10,614
Dec 21, 9 PM $ 0.000364
+0.02%
$ 364,464 $ 10,611
Dec 21, 2 PM $ 0.00032
+0.00%
$ 320,444 $ 5,938
Dec 21, 1 PM $ 0.00032
+2.90%
$ 320,258 $ 5,771
Dec 21, 12 PM $ 0.000314
+0.04%
$ 314,030 $ 4,930
Dec 21, 11 AM $ 0.000314
-0.11%
$ 314,015 $ 3,158
Dec 21, 10 AM $ 0.000314
+0.27%
$ 314,399 $ 3,150
Dec 21, 9 AM $ 0.000314
-0.16%
$ 313,544 $ 3,155
Dec 21, 8 AM $ 0.000314
+0.02%
$ 314,100 $ 3,155
Dec 18, 2 PM $ 0.000401
-0.03%
$ 401,497 $ 2,735
Dec 18, 1 PM $ 0.000401
-0.03%
$ 401,232 $ 3,497
Dec 18, 12 PM $ 0.000402
+0.00%
$ 401,786 $ 5,893
Dec 18, 11 AM $ 0.000401
-0.01%
$ 401,306 $ 5,887
Dec 18, 10 AM $ 0.000401
-0.21%
$ 401,416 $ 5,900
Dec 18, 9 AM $ 0.000402
-0.02%
$ 402,281 $ 7,510
Dec 18, 8 AM $ 0.000402
+0.01%
$ 401,955 $ 7,502
Dec 18, 7 AM $ 0.000391
-0.05%
$ 391,008 $ 7,304
Dec 18, 6 AM $ 0.000391
-0.13%
$ 391,157 $ 6,721
Dec 18, 5 AM $ 0.000392
+0.05%
$ 391,542 $ 6,715
Dec 18, 4 AM $ 0.000392
+0.03%
$ 391,567 $ 6,717
Dec 18, 3 AM $ 0.000391
-0.03%
$ 391,447 $ 6,720
Dec 18, 2 AM $ 0.000391
-0.04%
$ 391,457 $ 6,721
Dec 18, 1 AM $ 0.000391
-0.06%
$ 391,236 $ 6,718
Dec 18, 12 AM $ 0.000392
+0.01%
$ 391,505 $ 6,718
Dec 17, 11 PM $ 0.000391
-0.04%
$ 391,379 $ 6,720
Dec 17, 10 PM $ 0.000391
-0.08%
$ 391,407 $ 6,723
Dec 17, 9 PM $ 0.000392
+0.15%
$ 391,568 $ 6,710
Dec 17, 8 PM $ 0.000391
+0.04%
$ 390,547 $ 6,700
Dec 17, 7 PM $ 0.000395
-0.06%
$ 394,983 $ 6,783
Dec 17, 6 PM $ 0.0004
-0.05%
$ 400,171 $ 6,869
Dec 17, 5 PM $ 0.0004
+0.00%
$ 400,230 $ 6,304
Dec 12, 6 PM $ 0.000414
+0.00%
$ 413,639 $ 4,130
Dec 12, 5 PM $ 0.000414
+0.11%
$ 414,216 $ 4,125
Dec 12, 4 PM $ 0.000414
-0.10%
$ 414,060 $ 4,132
Dec 12, 2 PM $ 0.00044
-0.12%
$ 440,456 $ 3,932
Dec 12, 1 PM $ 0.000441
+0.03%
$ 440,833 $ 3,929
Dec 12, 9 AM $ 0.000455
+0.00%
$ 455,319 $ 6,538
Dec 12, 8 AM $ 0.000455
+0.02%
$ 455,418 $ 6,536
Dec 12, 7 AM $ 0.000455
+0.01%
$ 455,325 $ 6,583
Dec 12, 6 AM $ 0.000455
-0.03%
$ 455,245 $ 6,987
Dec 12, 5 AM $ 0.000455
+0.06%
$ 455,306 $ 8,176
Dec 12, 4 AM $ 0.000455
+0.02%
$ 455,259 $ 8,178
Dec 12, 3 AM $ 0.000457
+0.07%
$ 457,333 $ 8,115