PATRIOT Historical Data

PATRIOT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.000457
-0.10%
$ 457,101 $ 8,125
Dec 12, 1 AM $ 0.000457
+0.00%
$ 456,854 $ 7,887
Dec 12, 12 AM $ 0.000444
+0.00%
$ 444,133 $ 7,321
Dec 11, 11 PM $ 0.000444
-0.04%
$ 444,157 $ 7,324
Dec 11, 10 PM $ 0.000444
+2.13%
$ 444,328 $ 7,494
Dec 11, 9 PM $ 0.000435
+6.33%
$ 434,812 $ 6,701
Dec 11, 8 PM $ 0.000414
+0.05%
$ 413,575 $ 5,721
Dec 11, 7 PM $ 0.000413
-0.42%
$ 412,779 $ 5,740
Dec 11, 6 PM $ 0.000413
-8.02%
$ 413,471 $ 6,406
Dec 11, 5 PM $ 0.00045
-0.10%
$ 449,571 $ 11,048
Dec 11, 4 PM $ 0.000442
+0.08%
$ 442,476 $ 11,406
Dec 11, 3 PM $ 0.000442
-0.25%
$ 441,800 $ 11,071
Dec 11, 2 PM $ 0.000443
+0.06%
$ 442,607 $ 11,057
Dec 11, 1 PM $ 0.000443
-0.01%
$ 442,820 $ 11,637
Dec 11, 6 AM $ 0.000446
+0.00%
$ 445,603 $ 8,002
Dec 11, 5 AM $ 0.000446
-0.02%
$ 445,551 $ 7,134
Dec 11, 4 AM $ 0.000446
-0.02%
$ 445,638 $ 7,136
Dec 11, 3 AM $ 0.000446
+0.07%
$ 445,799 $ 7,133
Dec 11, 2 AM $ 0.000445
-0.14%
$ 445,288 $ 7,140
Dec 11, 1 AM $ 0.000445
-0.93%
$ 445,383 $ 7,199
Dec 11, 12 AM $ 0.00045
-0.01%
$ 450,242 $ 7,202
Dec 10, 11 PM $ 0.00045
+0.00%
$ 450,155 $ 7,201
Dec 10, 10 PM $ 0.000455
-0.03%
$ 454,514 $ 6,935
Dec 8, 8 AM $ 0.000352
+0.00%
$ 351,775 $ 3,460
Dec 8, 7 AM $ 0.000352
-0.04%
$ 351,643 $ 3,461
Dec 8, 6 AM $ 0.000352
-0.01%
$ 351,802 $ 3,461
Dec 8, 5 AM $ 0.000349
+0.01%
$ 348,663 $ 6,603
Dec 8, 4 AM $ 0.000349
-0.02%
$ 348,514 $ 6,630
Dec 8, 3 AM $ 0.000349
+0.02%
$ 348,556 $ 6,663
Dec 8, 2 AM $ 0.000349
-0.06%
$ 348,616 $ 6,867
Dec 8, 1 AM $ 0.000348
-0.12%
$ 348,347 $ 6,866
Dec 8, 12 AM $ 0.000348
-0.06%
$ 348,403 $ 6,864
Dec 7, 11 PM $ 0.000348
-0.37%
$ 348,321 $ 6,883
Dec 7, 10 PM $ 0.000346
-0.12%
$ 345,665 $ 7,021
Dec 7, 9 PM $ 0.000342
+0.08%
$ 342,155 $ 6,682
Dec 7, 7 PM $ 0.000339
+0.02%
$ 339,007 $ 6,402
Dec 7, 2 PM $ 0.000312
+0.02%
$ 312,091 $ 6,147
Dec 7, 1 PM $ 0.000313
+0.14%
$ 312,512 $ 6,151
Dec 7, 12 PM $ 0.000312
-0.04%
$ 311,812 $ 6,148
Dec 7, 11 AM $ 0.000312
-0.88%
$ 311,944 $ 6,858
Dec 7, 10 AM $ 0.000315
+0.00%
$ 314,595 $ 5,814
Dec 7, 9 AM $ 0.000315
+0.03%
$ 314,657 $ 5,852
Dec 7, 3 AM $ 0.000316
-1.24%
$ 315,951 $ 2,360
Dec 7, 2 AM $ 0.00032
-0.01%
$ 320,163 $ 3,135
Dec 6, 7 PM $ 0.00035
+0.00%
$ 349,835 $ 2,959
Dec 6, 5 PM $ 0.000321
-0.06%
$ 321,487 $ 5,247
Dec 6, 4 PM $ 0.000322
-0.23%
$ 321,653 $ 7,865
Dec 6, 3 PM $ 0.000323
+0.18%
$ 322,724 $ 7,910
Dec 6, 2 PM $ 0.000318
-0.02%
$ 318,123 $ 7,896
Dec 6, 1 PM $ 0.000326
+0.00%
$ 325,649 $ 7,893