PATRIOT Historical Data

PATRIOT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.000333
+0.00%
$ 333,349 $ 7,452
Dec 6, 10 AM $ 0.000333
-5.05%
$ 333,257 $ 7,849
Dec 6, 7 AM $ 0.00034
+0.02%
$ 340,436 $ 6,601
Dec 6, 6 AM $ 0.00034
+0.01%
$ 340,337 $ 8,261
Dec 6, 5 AM $ 0.00034
-0.02%
$ 340,437 $ 10,074
Dec 6, 4 AM $ 0.000337
-0.04%
$ 337,255 $ 13,463
Dec 6, 3 AM $ 0.000337
+0.00%
$ 337,318 $ 14,107
Dec 6, 2 AM $ 0.000351
+0.00%
$ 350,582 $ 13,529
Dec 6, 1 AM $ 0.00035
+0.00%
$ 350,361 $ 12,579
Dec 5, 6 PM $ 0.000321
+0.46%
$ 321,118 $ 14,750
Dec 5, 5 PM $ 0.000331
-0.32%
$ 330,959 $ 13,305
Dec 5, 2 PM $ 0.000332
+0.00%
$ 332,243 $ 10,415
Dec 5, 1 PM $ 0.000332
+0.01%
$ 332,427 $ 10,420
Dec 5, 12 PM $ 0.000332
-0.25%
$ 332,464 $ 10,448
Dec 5, 11 AM $ 0.000333
+0.04%
$ 333,410 $ 10,369
Dec 5, 10 AM $ 0.000333
-0.15%
$ 333,357 $ 10,709
Dec 5, 9 AM $ 0.000333
+0.00%
$ 333,138 $ 11,392
Dec 5, 8 AM $ 0.000333
-0.02%
$ 333,250 $ 11,394
Dec 5, 7 AM $ 0.000319
-2.17%
$ 319,394 $ 11,160
Dec 5, 6 AM $ 0.000334
-2.33%
$ 333,791 $ 10,014
Dec 5, 4 AM $ 0.000323
+0.00%
$ 322,623 $ 4,814
Dec 4, 3 AM $ 0.000336
+0.01%
$ 335,844 $ 5,577
Dec 3, 8 PM $ 0.000365
+0.00%
$ 364,746 $ 6,700
Dec 3, 3 PM $ 0.000335
+0.00%
$ 334,728 $ 6,653
Dec 3, 2 PM $ 0.00033
+0.00%
$ 330,021 $ 9,080
Dec 3, 1 PM $ 0.00033
-0.03%
$ 329,812 $ 8,983
Dec 3, 12 PM $ 0.00033
-0.04%
$ 329,698 $ 10,732
Dec 3, 11 AM $ 0.00033
-0.04%
$ 330,202 $ 10,748
Dec 3, 10 AM $ 0.000339
+0.07%
$ 338,832 $ 10,997
Dec 3, 9 AM $ 0.000339
+0.01%
$ 338,662 $ 11,029
Dec 3, 8 AM $ 0.000339
+0.02%
$ 338,702 $ 11,034
Dec 3, 7 AM $ 0.000347
+0.00%
$ 346,884 $ 11,083
Dec 3, 4 AM $ 0.00034
-0.08%
$ 340,148 $ 6,172
Dec 3, 3 AM $ 0.000341
+5.00%
$ 340,657 $ 5,882
Dec 3, 2 AM $ 0.000325
+0.03%
$ 324,508 $ 5,815
Dec 3, 1 AM $ 0.000324
-0.04%
$ 324,289 $ 6,897
Dec 3, 12 AM $ 0.000325
-3.70%
$ 324,556 $ 8,473
Dec 2, 11 PM $ 0.000337
+0.12%
$ 337,124 $ 7,733
Dec 2, 10 PM $ 0.000337
+0.05%
$ 337,061 $ 7,737
Dec 2, 9 PM $ 0.000337
-0.09%
$ 336,923 $ 7,745
Dec 2, 8 PM $ 0.000338
-0.06%
$ 337,605 $ 7,758
Dec 2, 7 PM $ 0.000338
-0.07%
$ 337,558 $ 13,010
Dec 2, 6 PM $ 0.000337
-0.10%
$ 337,407 $ 13,127
Dec 2, 5 PM $ 0.000338
+0.01%
$ 337,651 $ 13,113
Dec 2, 4 PM $ 0.000338
-7.18%
$ 338,039 $ 16,006
Dec 2, 3 PM $ 0.000337
+3.86%
$ 336,599 $ 14,237
Dec 2, 12 PM $ 0.000334
+0.00%
$ 333,920 $ 10,106
Dec 2, 11 AM $ 0.000334
-0.01%
$ 333,962 $ 10,108
Dec 2, 10 AM $ 0.000334
+0.00%
$ 333,926 $ 10,105
Dec 2, 9 AM $ 0.000334
-0.11%
$ 334,211 $ 10,125