PATRIOT Historical Data

PATRIOT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.000336
+0.03%
$ 336,419 $ 10,174
Dec 2, 7 AM $ 0.000337
+0.08%
$ 336,501 $ 10,171
Dec 2, 6 AM $ 0.000336
+0.04%
$ 336,415 $ 10,172
Dec 2, 5 AM $ 0.000336
-4.33%
$ 336,395 $ 10,640
Dec 2, 4 AM $ 0.000352
+0.10%
$ 351,715 $ 10,557
Dec 2, 3 AM $ 0.000352
-0.06%
$ 351,961 $ 11,638
Dec 2, 2 AM $ 0.000352
-0.05%
$ 351,733 $ 11,665
Dec 2, 1 AM $ 0.000341
+0.05%
$ 341,355 $ 10,179
Dec 2, 12 AM $ 0.000341
-1.25%
$ 341,443 $ 8,974
Dec 1, 11 PM $ 0.00035
-0.07%
$ 349,691 $ 8,973
Dec 1, 10 PM $ 0.000358
+0.05%
$ 358,220 $ 9,467
Dec 1, 9 PM $ 0.000358
+0.00%
$ 357,674 $ 9,335
Dec 1, 4 PM $ 0.000353
+0.00%
$ 353,061 $ 1,843
Dec 1, 3 PM $ 0.000354
+0.02%
$ 354,347 $ 1,843
Dec 1, 2 PM $ 0.000354
+0.02%
$ 354,314 $ 5,004
Dec 1, 1 PM $ 0.000355
+0.10%
$ 354,643 $ 5,004
Dec 1, 12 PM $ 0.000354
+0.00%
$ 354,205 $ 5,005
Dec 1, 8 AM $ 0.000354
+0.00%
$ 354,360 $ 5,508
Dec 1, 7 AM $ 0.000354
-0.04%
$ 354,246 $ 5,510
Dec 1, 6 AM $ 0.000354
-0.09%
$ 354,210 $ 5,749
Dec 1, 5 AM $ 0.000355
-2.64%
$ 355,332 $ 6,210
Dec 1, 4 AM $ 0.000365
+0.04%
$ 365,146 $ 6,158
Dec 1, 3 AM $ 0.000383
+0.00%
$ 382,830 $ 6,499
Dec 1, 1 AM $ 0.000385
-0.05%
$ 385,220 $ 5,300
Dec 1, 12 AM $ 0.000386
+0.00%
$ 385,777 $ 5,242
Nov 30, 11 PM $ 0.000381
+0.00%
$ 381,268 $ 4,647
Nov 30, 10 PM $ 0.000382
+0.03%
$ 381,516 $ 4,646
Nov 30, 3 PM $ 0.000321
+0.00%
$ 320,595 $ 3,557
Nov 30, 2 PM $ 0.000321
+0.08%
$ 320,548 $ 3,550
Nov 30, 1 PM $ 0.00032
-0.06%
$ 320,197 $ 3,564
Nov 30, 12 PM $ 0.000321
-0.01%
$ 320,523 $ 3,566
Nov 30, 11 AM $ 0.00032
+0.02%
$ 320,481 $ 3,565
Nov 30, 10 AM $ 0.000332
-0.01%
$ 332,416 $ 3,699
Nov 30, 9 AM $ 0.000333
-0.04%
$ 332,508 $ 3,191
Nov 30, 8 AM $ 0.000332
-0.28%
$ 331,724 $ 3,204
Nov 30, 7 AM $ 0.000333
-1.06%
$ 332,627 $ 3,358
Nov 30, 6 AM $ 0.000339
-0.67%
$ 338,979 $ 3,179
Nov 30, 2 AM $ 0.000341
+0.02%
$ 341,427 $ 2,867
Nov 30, 1 AM $ 0.000341
+0.01%
$ 341,471 $ 2,879
Nov 30, 12 AM $ 0.000341
-0.04%
$ 341,436 $ 2,883
Nov 29, 11 PM $ 0.000341
+0.00%
$ 341,327 $ 3,189
Nov 29, 3 AM $ 0.00041
+0.00%
$ 409,946 $ 819
Nov 29, 2 AM $ 0.00041
+0.05%
$ 410,285 $ 2,036
Nov 29, 1 AM $ 0.00041
-0.02%
$ 410,071 $ 5,741
Nov 28, 11 PM $ 0.000411
+0.02%
$ 410,651 $ 5,735
Nov 28, 10 PM $ 0.00041
-0.05%
$ 410,381 $ 6,010
Nov 28, 9 PM $ 0.000412
-0.06%
$ 411,594 $ 6,069
Nov 28, 8 PM $ 0.000407
-0.03%
$ 406,739 $ 5,984
Nov 28, 7 PM $ 0.000406
-0.47%
$ 406,401 $ 5,746
Nov 28, 6 PM $ 0.000408
-0.03%
$ 408,007 $ 5,649