PATRIOT Historical Data

PATRIOT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.000408
-0.07%
$ 408,220 $ 5,642
Nov 28, 4 PM $ 0.000408
+0.01%
$ 408,388 $ 5,631
Nov 28, 3 PM $ 0.000408
+0.03%
$ 408,309 $ 5,639
Nov 28, 2 PM $ 0.000408
+0.00%
$ 408,146 $ 5,576
Nov 28, 11 AM $ 0.000403
+0.00%
$ 403,061 $ 5,559
Nov 28, 10 AM $ 0.000403
-0.07%
$ 403,162 $ 5,563
Nov 28, 9 AM $ 0.000403
-0.05%
$ 403,338 $ 5,564
Nov 28, 8 AM $ 0.000403
+0.00%
$ 403,286 $ 5,362
Nov 28, 1 AM $ 0.000365
+0.00%
$ 364,820 $ 3,677
Nov 27, 11 PM $ 0.000393
+0.00%
$ 393,466 $ 3,628
Nov 27, 4 PM $ 0.000393
+0.00%
$ 392,668 $ 5,356
Nov 27, 3 PM $ 0.000363
+0.00%
$ 362,749 $ 5,336
Nov 27, 2 PM $ 0.000363
+0.00%
$ 362,564 $ 5,338
Nov 27, 7 AM $ 0.000397
+0.02%
$ 397,241 $ 5,909
Nov 27, 6 AM $ 0.000397
-0.08%
$ 397,097 $ 5,913
Nov 27, 5 AM $ 0.000397
+0.00%
$ 397,136 $ 5,312
Nov 26, 10 PM $ 0.000353
+6.27%
$ 353,324 $ 3,419
Nov 26, 9 PM $ 0.000332
-2.22%
$ 332,023 $ 4,378
Nov 26, 8 PM $ 0.000339
+0.00%
$ 339,360 $ 3,650
Nov 26, 6 PM $ 0.000324
+0.06%
$ 323,626 $ 3,781
Nov 26, 5 PM $ 0.000322
-7.97%
$ 322,393 $ 11,681
Nov 26, 4 PM $ 0.000351
-0.07%
$ 350,519 $ 11,694
Nov 26, 3 PM $ 0.00035
+8.45%
$ 350,407 $ 13,101
Nov 26, 1 PM $ 0.00035
+0.00%
$ 349,697 $ 16,950
Nov 26, 12 PM $ 0.000351
+0.03%
$ 351,381 $ 16,945
Nov 26, 11 AM $ 0.000351
+0.02%
$ 351,444 $ 16,824
Nov 26, 10 AM $ 0.000351
+0.01%
$ 351,266 $ 16,906
Nov 26, 3 AM $ 0.000375
-0.07%
$ 374,506 $ 19,144
Nov 26, 2 AM $ 0.000375
+7.57%
$ 374,628 $ 17,795
Nov 26, 1 AM $ 0.000352
-0.01%
$ 351,942 $ 27,341
Nov 26, 12 AM $ 0.000352
-0.05%
$ 351,914 $ 40,847
Nov 25, 5 PM $ 0.000302
+0.00%
$ 301,801 $ 34,561
Nov 25, 1 PM $ 0.000326
+0.00%
$ 326,433 $ 36,319
Nov 25, 12 PM $ 0.000327
-0.07%
$ 326,717 $ 36,345
Nov 25, 6 AM $ 0.000369
+0.00%
$ 369,023 $ 37,704
Nov 24, 11 PM $ 0.000319
-8.43%
$ 319,425 $ 19,159
Nov 24, 10 PM $ 0.00032
+0.00%
$ 320,420 $ 22,793
Nov 24, 3 PM $ 0.000497
+0.24%
$ 497,347 $ 13,856
Nov 24, 9 AM $ 0.000536
+0.00%
$ 535,855 $ 14,270
Nov 24, 8 AM $ 0.000495
+0.00%
$ 495,468 $ 13,635
Nov 24, 1 AM $ 0.000436
+0.00%
$ 435,620 $ 11,281
Nov 23, 10 PM $ 0.000444
-0.04%
$ 443,650 $ 8,836
Nov 23, 9 PM $ 0.000444
-0.08%
$ 443,750 $ 8,841
Nov 23, 8 PM $ 0.000444
+0.06%
$ 444,263 $ 8,839
Nov 23, 7 PM $ 0.000444
-0.07%
$ 443,927 $ 8,874
Nov 23, 6 PM $ 0.000444
+0.00%
$ 444,482 $ 9,146
Nov 23, 5 PM $ 0.000453
+0.00%
$ 453,322 $ 8,025
Nov 23, 4 PM $ 0.000445
+0.17%
$ 445,328 $ 12,669
Nov 23, 3 PM $ 0.000472
+0.00%
$ 472,492 $ 11,954
Nov 23, 1 PM $ 0.000437
+0.00%
$ 436,736 $ 12,659