KiteAI@@@ Historical Data

KITE
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.000363
-0.10%
$ 362,546 $ 3.32 million
Nov 3, 6 AM $ 0.000361
-0.83%
$ 361,467 $ 8.01 million
Nov 3, 5 AM $ 0.000364
-0.63%
$ 364,449 $ 29.98 million
Nov 3, 4 AM $ 0.000366
+0.08%
$ 366,335 $ 55.04 million
Nov 3, 3 AM $ 0.000366
+0.00%
$ -- $ 39.09 million
Download