IBIT BRC Historical Data

IBIT
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0543
-5.59%
$ 1.14 million $ 543
Apr 29, 2024 $ 0.0575
+1.08%
$ 1.21 million $ 575
Mar 30, 2024 $ 0.102
+0.06%
$ -- $ 510
Mar 29, 2024 $ 0.102
+63.56%
$ 2.14 million $ 509
Mar 28, 2024 $ 0.0623
+0.03%
$ 1.31 million $ 1,370
Mar 6, 2024 $ 0.0956
-0.17%
$ -- $ 478
Mar 5, 2024 $ 0.096
-6.26%
$ 2.02 million $ 480
Feb 24, 2024 $ 0.117
+0.64%
$ -- $ 235
Feb 23, 2024 $ 0.117
-0.18%
$ 2.45 million $ 350
Jan 12, 2024 $ 0.338
-6.33%
$ 7.09 million $ 338
Jan 11, 2024 $ 0.36
+251.14%
$ 7.57 million $ 360
Jan 10, 2024 $ 0.103
+0.38%
$ 2.15 million $ 103
Jan 7, 2024 $ 0.0906
-0.41%
$ 1.9 million $ 91
Jan 6, 2024 $ 0.0909
+0.00%
$ 1.91 million $ 91
Jan 5, 2024 $ 0.126
-1.30%
$ 2.66 million $ 126
Jan 4, 2024 $ 0.128
+49.15%
$ 2.69 million $ 128
Jan 3, 2024 $ 0.0857
-5.50%
$ 1.8 million $ 857
Dec 26, 2023 $ 0.0945
-1.84%
$ -- $ 472
Dec 25, 2023 $ 0.0963
+11.67%
$ 2.02 million $ 482
Dec 24, 2023 $ 0.0863
+16.89%
$ 1.81 million $ 86
Dec 23, 2023 $ 0.074
-13.84%
$ 1.55 million $ 740
Dec 22, 2023 $ 0.0859
-11.01%
$ 1.8 million $ 12,331
Dec 21, 2023 $ 0.0966
+5.35%
$ 2.03 million $ 970
Dec 20, 2023 $ 0.0917
+1.96%
$ 1.93 million $ 8,422
Download