IBIT BRC Historical Data

IBIT
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0543
-4.52%
$ -- $ 1,117
Mar 25 $ 0.102
+63.80%
$ -- $ 2,389
Mar 4 $ 0.0956
-6.62%
$ -- $ 958
Feb 19 $ 0.117
+0.35%
$ -- $ 585
Jan 8 $ 0.338
+230.51%
$ -- $ 800
Jan 1 $ 0.0909
+0.29%
$ 1.9 million $ 1,202
Dec 25 $ 0.0945
+9.55%
$ -- $ 954
Dec 18 $ 0.074
-17.72%
$ 1.81 million $ 22,464
Download