Snow Leopard Historical Data

SNL
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0₈26
+0.00%
$ 12,471 $ 2
Nov 28, 2025 $ 0.0₈324
-26.28%
$ 15,559 $ 24
Oct 27, 2025 $ 0.0₈22
+0.00%
$ -- $ 2
Oct 26, 2025 $ 0.0₈22
+0.00%
$ 10,564 $ 2
Oct 3, 2025 $ 0.0₈202
+0.00%
$ -- $ 4
Oct 2, 2025 $ 0.0₈202
+27.12%
$ 9,704 $ 4
Oct 1, 2025 $ 0.0₈159
+0.00%
$ 7,634 $ 12
Sep 7, 2025 $ 0.0₈125
-5.61%
$ 5,995 $ 664
Sep 6, 2025 $ 0.0₈185
+50.59%
$ -- $ 1,651
Aug 31, 2025 $ 0.0₈18
+0.00%
$ 8,643 $ 1,659
Aug 30, 2025 $ 0.0₈133
+0.00%
$ -- $ 1,600
Aug 27, 2025 $ 0.0₈287
+0.00%
$ -- $ 1,666
Aug 26, 2025 $ 0.0₈794
+840.18%
$ -- $ 1,601
Aug 25, 2025 $ 0.0₈277
+0.00%
$ -- $ 1,627
Aug 24, 2025 $ 0.0₉34
-83.81%
$ -- $ 1,719
Aug 23, 2025 $ 0.0₈202
-8.44%
$ 9,707 $ 937
Aug 22, 2025 $ 0.0₇11
+237.01%
$ 52,929 $ 1,505
Aug 21, 2025 $ 0.0₈327
+40.27%
$ 15,718 $ 1,283
Aug 20, 2025 $ 0.0₈265
+0.00%
$ -- $ 1,358
Aug 19, 2025 $ 0.0₈143
-56.62%
$ 6,862 $ 1,084
Aug 17, 2025 $ 0.0₈313
+2.74%
$ 15,018 $ 1,189
Aug 16, 2025 $ 0.0₈295
+0.00%
$ -- $ 1,240
Aug 15, 2025 $ 0.0₈171
+0.00%
$ -- $ 1,361
Aug 14, 2025 $ 0.0₈451
+35.63%
$ 21,671 $ 1,335
Aug 13, 2025 $ 0.0₉98
-73.49%
$ -- $ 1,316
Aug 12, 2025 $ 0.0₈302
-15.16%
$ 14,489 $ 4,103
Aug 11, 2025 $ 0.0₈314
-20.91%
$ 15,077 $ 6,600
Aug 10, 2025 $ 0.0₈427
+6.80%
$ 20,477 $ 3,076
Aug 9, 2025 $ 0.0₈4
-12.82%
$ 19,210 $ 4,128
Aug 7, 2025 $ 0.0₈423
+17.29%
$ -- $ 998
Aug 6, 2025 $ 0.0₈31
-2.67%
$ 14,875 $ 756
Aug 5, 2025 $ 0.0₈319
-5.10%
$ 15,308 $ 1,118
Aug 4, 2025 $ 0.0₈336
-7.84%
$ 16,132 $ 4,518
Aug 3, 2025 $ 0.0₈413
-3.64%
$ 19,834 $ 582
Aug 2, 2025 $ 0.0₈436
-5.90%
$ 20,625 $ 48
Aug 1, 2025 $ 0.0₈461
+28.76%
$ 22,257 $ 1,843
Jul 31, 2025 $ 0.0₈384
-32.07%
$ 18,434 $ 942
Jul 30, 2025 $ 0.0₈563
+40.68%
$ 27,010 $ 1,517
Jul 29, 2025 $ 0.0₈451
-25.20%
$ 21,637 $ 2,150
Jul 28, 2025 $ 0.0₈506
-33.86%
$ 24,268 $ 11,876
Jul 27, 2025 $ 0.0₈764
+7.15%
$ 36,672 $ 3,260
Jul 26, 2025 $ 0.0₈713
+13.40%
$ 34,247 $ 576
Jul 25, 2025 $ 0.0₈628
-24.93%
$ 30,158 $ 768
Jul 24, 2025 $ 0.0₈701
+71.99%
$ 33,648 $ 1,400
Jul 23, 2025 $ 0.0₈561
-12.41%
$ 26,942 $ 324
Jul 22, 2025 $ 0.0₈664
+82.42%
$ 31,884 $ 3,230
Jul 21, 2025 $ 0.0₈521
+4.75%
$ 24,966 $ 1,355
Jul 20, 2025 $ 0.0₈498
+29.67%
$ 23,905 $ 2,026
Jul 19, 2025 $ 0.0₈397
-11.25%
$ 19,053 $ 2,132
Jul 18, 2025 $ 0.0₈447
-25.10%
$ 21,453 $ 2,426
Download