Snow Leopard Historical Data

SNL
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0₈26
-40.91%
$ -- $ 26
Oct 27 $ 0.0₈22
+0.00%
$ -- $ 2
Sep 29 $ 0.0₈202
+27.12%
$ -- $ 21
Sep 1 $ 0.0₈185
+50.59%
$ 5,995 $ 1,651
Aug 25 $ 0.0₈133
-52.16%
$ 8,643 $ 6,493
Aug 18 $ 0.0₈202
-38.64%
$ -- $ 6,167
Aug 11 $ 0.0₈313
-21.22%
$ 15,018 $ 17,144
Aug 4 $ 0.0₈4
+9.74%
$ 20,477 $ 11,518
Jul 28 $ 0.0₈436
-42.92%
$ 19,834 $ 18,375
Jul 21 $ 0.0₈713
+43.59%
$ 36,672 $ 7,654
Jul 14 $ 0.0₈397
-41.42%
$ 23,905 $ 18,601
Jul 7 $ 0.0₈75
-38.23%
$ 32,156 $ 3,044
Jun 30 $ 0.0₇101
-37.72%
$ 62,174 $ 1,713
Jun 23 $ 0.0₇144
-23.91%
$ 77,839 $ 2,094
Jun 16 $ 0.0₇181
-19.24%
$ 90,607 $ 2,976
Jun 9 $ 0.0₇203
-39.31%
$ 107,540 $ 4,079
Jun 2 $ 0.0₇19
-33.63%
$ 94,922 $ 9,749
May 26 $ 0.0₇286
-27.17%
$ 137,504 $ 9,554
May 19 $ 0.0₇399
-42.35%
$ 198,035 $ 21,715
May 12 $ 0.0₇589
-28.75%
$ 256,271 $ 9,069
May 5 $ 0.0₇875
-30.78%
$ 395,663 $ 23,031
Apr 28 $ 0.0₆145
+121.72%
$ 702,508 $ 57,516
Apr 21 $ 0.0₇715
-44.82%
$ 343,403 $ 29,416
Apr 14 $ 0.0₆189
+0.00%
$ -- $ 10,961
Apr 7 $ 0.0₆181
-9.16%
$ -- $ 0
Mar 31 $ 0.0₆223
-31.31%
$ 958,033 $ 1,933
Mar 24 $ 0.0₆313
-39.95%
$ 1.55 million $ 3,263
Mar 17 $ 0.0₆866
-6.93%
$ 2.62 million $ 898
Mar 10 $ 0.0₆916
+0.00%
$ -- $ 9
Download