Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snow Leopard Historical Data

SNL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24 $0.0₈26
-40.91%
$-- $26
Oct 27 $0.0₈22
+0.00%
$-- $2
Sep 29 $0.0₈202
+27.12%
$-- $21
Sep 1 $0.0₈185
+50.59%
$5,995 $1,651
Aug 25 $0.0₈133
-52.16%
$8,643 $6,493
Aug 18 $0.0₈202
-38.64%
$-- $6,167
Aug 11 $0.0₈313
-21.22%
$15,018 $17,144
Aug 4 $0.0₈4
+9.74%
$20,477 $11,518
Jul 28 $0.0₈436
-42.92%
$19,834 $18,375
Jul 21 $0.0₈713
+43.59%
$36,672 $7,654
Jul 14 $0.0₈397
-41.42%
$23,905 $18,601
Jul 7 $0.0₈75
-38.23%
$32,156 $3,044
Jun 30 $0.0₇101
-37.72%
$62,174 $1,713
Jun 23 $0.0₇144
-23.91%
$77,839 $2,094
Jun 16 $0.0₇181
-19.24%
$90,607 $2,976
Jun 9 $0.0₇203
-39.31%
$107,540 $4,079
Jun 2 $0.0₇19
-33.63%
$94,922 $9,749
May 26 $0.0₇286
-27.17%
$137,504 $9,554
May 19 $0.0₇399
-42.35%
$198,035 $21,715
May 12 $0.0₇589
-28.75%
$256,271 $9,069
May 5 $0.0₇875
-30.78%
$395,663 $23,031
Apr 28 $0.0₆145
+121.72%
$702,508 $57,516
Apr 21 $0.0₇715
-44.82%
$343,403 $29,416
Apr 14 $0.0₆189
+0.00%
$-- $10,961
Apr 7 $0.0₆181
-9.16%
$-- $0
Mar 31 $0.0₆223
-31.31%
$958,033 $1,933
Mar 24 $0.0₆313
-39.95%
$1.55 million $3,263
Mar 17 $0.0₆866
-6.93%
$2.62 million $898
Mar 10 $0.0₆916
+0.00%
$-- $9
Download