Snow Leopard Historical Data

SNL
Download
Date Close Price change Market cap Trading volume
Nov 24 $0.0₈26
-40.91%
$-- $26
Oct 27 $0.0₈22
+0.00%
$-- $2
Sep 29 $0.0₈202
+27.12%
$-- $21
Sep 1 $0.0₈185
+50.59%
$5,995 $1,651
Aug 25 $0.0₈133
-52.16%
$8,643 $6,493
Aug 18 $0.0₈202
-38.64%
$-- $6,167
Aug 11 $0.0₈313
-21.22%
$15,018 $17,144
Aug 4 $0.0₈4
+9.74%
$20,477 $11,518
Jul 28 $0.0₈436
-42.92%
$19,834 $18,375
Jul 21 $0.0₈713
+43.59%
$36,672 $7,654
Jul 14 $0.0₈397
-41.42%
$23,905 $18,601
Jul 7 $0.0₈75
-38.23%
$32,156 $3,044
Jun 30 $0.0₇101
-37.72%
$62,174 $1,713
Jun 23 $0.0₇144
-23.91%
$77,839 $2,094
Jun 16 $0.0₇181
-19.24%
$90,607 $2,976
Jun 9 $0.0₇203
-39.31%
$107,540 $4,079
Jun 2 $0.0₇19
-33.63%
$94,922 $9,749
May 26 $0.0₇286
-27.17%
$137,504 $9,554
May 19 $0.0₇399
-42.35%
$198,035 $21,715
May 12 $0.0₇589
-28.75%
$256,271 $9,069
May 5 $0.0₇875
-30.78%
$395,663 $23,031
Apr 28 $0.0₆145
+121.72%
$702,508 $57,516
Apr 21 $0.0₇715
-44.82%
$343,403 $29,416
Apr 14 $0.0₆189
+0.00%
$-- $10,961
Apr 7 $0.0₆181
-9.16%
$-- $0
Mar 31 $0.0₆223
-31.31%
$958,033 $1,933
Mar 24 $0.0₆313
-39.95%
$1.55 million $3,263
Mar 17 $0.0₆866
-6.93%
$2.62 million $898
Mar 10 $0.0₆916
+0.00%
$-- $9
Download