Snow Leopard Historical Data

SNL Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0₇474
-3.96%
$ 227,617 $ 773
May 27, 2025 $ 0.0₇457
+3.23%
$ 219,222 $ 2,241
May 26, 2025 $ 0.0₇384
-2.36%
$ -- $ 1,116
May 25, 2025 $ 0.0₇413
-0.40%
$ 198,035 $ 3,231
May 24, 2025 $ 0.0₇399
+1.07%
$ 191,416 $ 381
May 23, 2025 $ 0.0₇398
+1.53%
$ 190,859 $ 1,001
May 22, 2025 $ 0.0₇569
+3.28%
$ 273,097 $ 1,650
May 21, 2025 $ 0.0₇463
+0.95%
$ 222,221 $ 10,172
May 20, 2025 $ 0.0₇474
+1.53%
$ 227,449 $ 6,929
May 19, 2025 $ 0.0₇465
-32.70%
$ 223,433 $ 1,580
May 18, 2025 $ 0.0₇534
+15.42%
$ 256,271 $ 2,239
May 17, 2025 $ 0.0₇589
+52.09%
$ 282,600 $ 1,506
May 16, 2025 $ 0.0₇385
+6.24%
$ 184,631 $ 281
May 15, 2025 $ 0.0₇512
+13.18%
$ 245,529 $ 780
May 14, 2025 $ 0.0₇415
-40.71%
$ 199,431 $ 1,535
May 13, 2025 $ 0.0₇701
+2.46%
$ 336,287 $ 2,034
May 12, 2025 $ 0.0₇833
+0.75%
$ 399,616 $ 2,932
May 11, 2025 $ 0.0₇824
-3.35%
$ 395,663 $ 2,645
May 10, 2025 $ 0.0₇875
+4.77%
$ 420,144 $ 4,619
May 9, 2025 $ 0.0₇907
-17.94%
$ 435,245 $ 6,213
May 8, 2025 $ 0.0₆11
-11.33%
$ 528,397 $ 4,721
May 7, 2025 $ 0.0₆124
-7.01%
$ 596,286 $ 1,187
May 6, 2025 $ 0.0₆133
-2.04%
$ 640,752 $ 2,409
May 5, 2025 $ 0.0₆136
+7.89%
$ 654,842 $ 3,882
May 4, 2025 $ 0.0₆146
+1.01%
$ 702,508 $ 8,797
May 3, 2025 $ 0.0₆145
-1.03%
$ 696,540 $ 5,611
May 2, 2025 $ 0.0₆146
+13.53%
$ 702,461 $ 5,727
May 1, 2025 $ 0.0₆139
+13.65%
$ 639,250 $ 13,572
Apr 30, 2025 $ 0.0₆124
-7.67%
$ 593,765 $ 10,679
Apr 29, 2025 $ 0.0₆125
-10.49%
$ -- $ 11,660
Apr 28, 2025 $ 0.0₆165
+151.76%
$ 790,915 $ 10,266
Apr 27, 2025 $ 0.0₇715
-51.96%
$ 343,403 $ 5,810
Apr 26, 2025 $ 0.0₆133
+5.15%
$ 640,097 $ 6,150
Apr 25, 2025 $ 0.0₆126
-0.08%
$ 604,076 $ 5,677
Apr 24, 2025 $ 0.0₆146
+40.66%
$ 699,772 $ 5,594
Apr 23, 2025 $ 0.0₇938
-26.32%
$ 450,066 $ 2,137
Apr 21, 2025 $ 0.0₆13
+0.00%
$ -- $ 4,049
Apr 14, 2025 $ 0.0₆189
+0.00%
$ -- $ 10,961
Apr 7, 2025 $ 0.0₆181
-9.16%
$ -- $ 0
Apr 6, 2025 $ 0.0₆2
-10.56%
$ 958,033 $ 1,187
Apr 5, 2025 $ 0.0₆223
-34.98%
$ 1.07 million $ 759
Apr 4, 2025 $ 0.0₆342
+13.81%
$ 1.64 million $ 414
Apr 3, 2025 $ 0.0₆3
-4.58%
$ 1.44 million $ 274
Apr 2, 2025 $ 0.0₆314
-3.78%
$ 1.51 million $ 27
Apr 1, 2025 $ 0.0₆327
+3.93%
$ 1.57 million $ 364
Mar 31, 2025 $ 0.0₆315
-3.02%
$ 1.51 million $ 96
Mar 30, 2025 $ 0.0₆324
+1.88%
$ 1.55 million $ 82
Mar 29, 2025 $ 0.0₆313
+1.33%
$ 1.5 million $ 99
Mar 28, 2025 $ 0.0₆308
-37.69%
$ 1.48 million $ 1,198
Mar 27, 2025 $ 0.0₆496
-0.88%
$ 2.38 million $ 142