Snow Leopard Historical Data

SNL
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $0.0₈26
+0.00%
$12,471 $2
Nov 28, 2025 $0.0₈324
-26.28%
$15,559 $24
Oct 27, 2025 $0.0₈22
+0.00%
$-- $2
Oct 26, 2025 $0.0₈22
+0.00%
$10,564 $2
Oct 3, 2025 $0.0₈202
+0.00%
$-- $4
Oct 2, 2025 $0.0₈202
+27.12%
$9,704 $4
Oct 1, 2025 $0.0₈159
+0.00%
$7,634 $12
Sep 7, 2025 $0.0₈125
-5.61%
$5,995 $664
Sep 6, 2025 $0.0₈185
+50.59%
$-- $1,651
Aug 31, 2025 $0.0₈18
+0.00%
$8,643 $1,659
Aug 30, 2025 $0.0₈133
+0.00%
$-- $1,600
Aug 27, 2025 $0.0₈287
+0.00%
$-- $1,666
Aug 26, 2025 $0.0₈794
+840.18%
$-- $1,601
Aug 25, 2025 $0.0₈277
+0.00%
$-- $1,627
Aug 24, 2025 $0.0₉34
-83.81%
$-- $1,719
Aug 23, 2025 $0.0₈202
-8.44%
$9,707 $937
Aug 22, 2025 $0.0₇11
+237.01%
$52,929 $1,505
Aug 21, 2025 $0.0₈327
+40.27%
$15,718 $1,283
Aug 20, 2025 $0.0₈265
+0.00%
$-- $1,358
Aug 19, 2025 $0.0₈143
-56.62%
$6,862 $1,084
Aug 17, 2025 $0.0₈313
+2.74%
$15,018 $1,189
Aug 16, 2025 $0.0₈295
+0.00%
$-- $1,240
Aug 15, 2025 $0.0₈171
+0.00%
$-- $1,361
Aug 14, 2025 $0.0₈451
+35.63%
$21,671 $1,335
Aug 13, 2025 $0.0₉98
-73.49%
$-- $1,316
Aug 12, 2025 $0.0₈302
-15.16%
$14,489 $4,103
Aug 11, 2025 $0.0₈314
-20.91%
$15,077 $6,600
Aug 10, 2025 $0.0₈427
+6.80%
$20,477 $3,076
Aug 9, 2025 $0.0₈4
-12.82%
$19,210 $4,128
Aug 7, 2025 $0.0₈423
+17.29%
$-- $998
Aug 6, 2025 $0.0₈31
-2.67%
$14,875 $756
Aug 5, 2025 $0.0₈319
-5.10%
$15,308 $1,118
Aug 4, 2025 $0.0₈336
-7.84%
$16,132 $4,518
Aug 3, 2025 $0.0₈413
-3.64%
$19,834 $582
Aug 2, 2025 $0.0₈436
-5.90%
$20,625 $48
Aug 1, 2025 $0.0₈461
+28.76%
$22,257 $1,843
Jul 31, 2025 $0.0₈384
-32.07%
$18,434 $942
Jul 30, 2025 $0.0₈563
+40.68%
$27,010 $1,517
Jul 29, 2025 $0.0₈451
-25.20%
$21,637 $2,150
Jul 28, 2025 $0.0₈506
-33.86%
$24,268 $11,876
Jul 27, 2025 $0.0₈764
+7.15%
$36,672 $3,260
Jul 26, 2025 $0.0₈713
+13.40%
$34,247 $576
Jul 25, 2025 $0.0₈628
-24.93%
$30,158 $768
Jul 24, 2025 $0.0₈701
+71.99%
$33,648 $1,400
Jul 23, 2025 $0.0₈561
-12.41%
$26,942 $324
Jul 22, 2025 $0.0₈664
+82.42%
$31,884 $3,230
Jul 21, 2025 $0.0₈521
+4.75%
$24,966 $1,355
Jul 20, 2025 $0.0₈498
+29.67%
$23,905 $2,026
Jul 19, 2025 $0.0₈397
-11.25%
$19,053 $2,132
Jul 18, 2025 $0.0₈447
-25.10%
$21,453 $2,426
Download