TEDDY UNIVERSE Historical Data

TENI
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0000101
-0.47%
$ 40,207 $ 0
May 21, 2023 $ 0.0000101
-0.49%
$ 40,428 $ 4
May 20, 2023 $ 0.0000102
+1.33%
$ 40,613 $ 14
May 19, 2023 $ 0.00001
+0.07%
$ 40,089 $ 9
May 18, 2023 $ 0.00001
+0.09%
$ 40,062 $ 1
May 17, 2023 $ 0.00001
+0.02%
$ 40,027 $ 1
May 16, 2023 $ 0.00001
-0.41%
$ 40,028 $ 19
May 15, 2023 $ 0.0000101
-2.77%
$ 40,221 $ 10
May 14, 2023 $ 0.0000103
+0.12%
$ 41,366 $ 1
May 13, 2023 $ 0.0000103
+3.14%
$ 41,386 $ 2
May 12, 2023 $ 0.00001
-0.18%
$ 40,123 $ 2
May 11, 2023 $ 0.00001
+0.21%
$ 40,182 $ 33
May 10, 2023 $ 0.00001
+0.06%
$ 40,082 $ 60
May 9, 2023 $ 0.00001
-0.02%
$ 40,043 $ 83
May 8, 2023 $ 0.00001
-1.08%
$ 40,012 $ 219
May 7, 2023 $ 0.0000101
+0.60%
$ 40,401 $ 119
May 6, 2023 $ 0.00001
+0.43%
$ 40,128 $ 304
May 5, 2023 $ 0.00001
-0.06%
$ 39,991 $ 2,378
May 4, 2023 $ 0.00002
-99.90%
$ 80,170 $ 1.77 million
May 3, 2023 $ 0.0199
-83.43%
$ 79.75 million $ 2.96 million
May 2, 2023 $ 0.118
-77.90%
$ 473.47 million $ 2.03 million
May 1, 2023 $ 0.531
-86.75%
$ 2.12 billion $ 1.54 million
Apr 30, 2023 $ 4
-66.61%
$ 15.99 billion $ 2.17 million
Apr 29, 2023 $ 11.71
-51.37%
$ 46.86 billion $ 3.36 million
Apr 28, 2023 $ 24.09
+26.91%
$ 96.36 billion $ 2.45 million
Apr 27, 2023 $ 18.96
-66.78%
$ 75.83 billion $ 1.69 million
Apr 26, 2023 $ 57.04
-74.99%
$ 228.16 billion $ 2 million
Download