TEDDY UNIVERSE Historical Data

TENI
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.0000101
-0.47%
$40,207 $0
May 21, 2023 $0.0000101
-0.49%
$40,428 $4
May 20, 2023 $0.0000102
+1.33%
$40,613 $14
May 19, 2023 $0.00001
+0.07%
$40,089 $9
May 18, 2023 $0.00001
+0.09%
$40,062 $1
May 17, 2023 $0.00001
+0.02%
$40,027 $1
May 16, 2023 $0.00001
-0.41%
$40,028 $19
May 15, 2023 $0.0000101
-2.77%
$40,221 $10
May 14, 2023 $0.0000103
+0.12%
$41,366 $1
May 13, 2023 $0.0000103
+3.14%
$41,386 $2
May 12, 2023 $0.00001
-0.18%
$40,123 $2
May 11, 2023 $0.00001
+0.21%
$40,182 $33
May 10, 2023 $0.00001
+0.06%
$40,082 $60
May 9, 2023 $0.00001
-0.02%
$40,043 $83
May 8, 2023 $0.00001
-1.08%
$40,012 $219
May 7, 2023 $0.0000101
+0.60%
$40,401 $119
May 6, 2023 $0.00001
+0.43%
$40,128 $304
May 5, 2023 $0.00001
-0.06%
$39,991 $2,378
May 4, 2023 $0.00002
-99.90%
$80,170 $1.77 million
May 3, 2023 $0.0199
-83.43%
$79.75 million $2.96 million
May 2, 2023 $0.118
-77.90%
$473.47 million $2.03 million
May 1, 2023 $0.531
-86.75%
$2.12 billion $1.54 million
Apr 30, 2023 $4
-66.61%
$15.99 billion $2.17 million
Apr 29, 2023 $11.71
-51.37%
$46.86 billion $3.36 million
Apr 28, 2023 $24.09
+26.91%
$96.36 billion $2.45 million
Apr 27, 2023 $18.96
-66.78%
$75.83 billion $1.69 million
Apr 26, 2023 $57.04
-74.99%
$228.16 billion $2 million
Download