Unattanium Historical Data

UNAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 19, 2017 $0.0116
+0.00%
$-- $4,228
Aug 18, 2017 $0.126
+0.00%
$-- $4,348
Aug 17, 2017 $0.124
+0.00%
$-- $4,279
Aug 16, 2017 $0.127
+0.00%
$-- $4,387
Aug 15, 2017 $0.12
+0.00%
$-- $4,162
Aug 14, 2017 $0.125
+0.00%
$-- $4,328
Aug 13, 2017 $0.117
+0.00%
$-- $4,063
Aug 12, 2017 $0.112
+0.00%
$-- $3,872
Aug 11, 2017 $0.106
+0.00%
$-- $3,654
Aug 10, 2017 $0.099
+0.00%
$-- $3,426
Aug 9, 2017 $0.0967
+0.00%
$-- $3,349
Aug 8, 2017 $0.0991
+0.00%
$-- $3,429
Aug 7, 2017 $0.0983
+0.00%
$-- $3,402
Aug 6, 2017 $0.0934
+0.00%
$-- $3,232
Aug 5, 2017 $0.0943
+0.00%
$-- $3,263
Aug 4, 2017 $0.0832
+0.00%
$-- $2,878
Aug 3, 2017 $0.0812
+0.00%
$-- $2,810
Aug 2, 2017 $0.0786
+0.00%
$-- $2,721
Aug 1, 2017 $0.0794
+0.00%
$-- $2,747
Jul 31, 2017 $0.0833
+0.00%
$-- $2,883
Jul 30, 2017 $0.0799
+0.00%
$-- $2,766
Jul 29, 2017 $0.079
+0.00%
$-- $2,733
Jul 28, 2017 $0.0811
+0.00%
$-- $2,807
Jul 27, 2017 $0.0778
+0.00%
$-- $2,692
Jul 26, 2017 $0.0739
+0.00%
$-- $2,559
Jul 25, 2017 $0.0746
+0.00%
$-- $2,583
Jul 24, 2017 $0.0798
+0.00%
$-- $2,763
Jul 23, 2017 $0.0796
+0.00%
$-- $2,757
Jul 22, 2017 $0.082
+0.00%
$-- $2,837
Jul 21, 2017 $0.0773
+0.00%
$-- $2,675
Jul 20, 2017 $0.0828
+0.00%
$-- $2,866
Jul 19, 2017 $0.0659
+0.00%
$-- $2,283
Jul 18, 2017 $0.067
+0.00%
$-- $2,320
Jul 17, 2017 $0.0645
+0.00%
$-- $2,233
Jul 16, 2017 $0.0553
+0.00%
$-- $1,914
Jul 15, 2017 $0.0571
+0.00%
$-- $1,975
Jul 14, 2017 $0.0645
+0.00%
$-- $2,234
Jul 13, 2017 $0.0683
+0.00%
$-- $2,362
Jul 12, 2017 $0.0694
+0.00%
$-- $2,403
Jul 11, 2017 $0.0672
+0.00%
$-- $2,324
Jul 10, 2017 $0.0677
+0.00%
$-- $2,344
Jul 9, 2017 $0.0726
+0.00%
$-- $2,511
Jul 8, 2017 $0.0741
+0.00%
$-- $2,565
Jul 7, 2017 $0.0726
+0.00%
$-- $2,514
Jul 6, 2017 $0.0755
+0.00%
$-- $2,614
Jul 5, 2017 $0.0759
+0.00%
$-- $2,628
Jul 4, 2017 $0.0756
+0.00%
$-- $2,617
Jul 3, 2017 $0.0743
+0.00%
$-- $2,572
Jul 2, 2017 $0.0733
+0.00%
$-- $2,536
Download