Unattanium Historical Data

UNAT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0116
-85.37%
$ -- $ 68,577
Jul 2017 $ 0.0833
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.0717
+2.81%
$ -- $ 78,969
May 2017 $ 0.0665
+62.69%
$ -- $ 58,205
Apr 2017 $ 0.0391
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.0312
-11.72%
$ -- $ 35,007
Feb 2017 $ 0.0344
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.0279
-3.03%
$ -- $ 28,200
Dec 2016 $ 0.0278
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.0215
+2.14%
$ -- $ 21,724
Oct 2016 $ 0.0202
+13.88%
$ -- $ 19,886
Sep 2016 $ 0.0176
+6.36%
$ -- $ 18,172
Aug 2016 $ 0.0166
-5.47%
$ -- $ 17,919
Jul 2016 $ 0.018
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.0194
+24.66%
$ -- $ 19,189
May 2016 $ 0.0153
+16.91%
$ -- $ 14,302
Apr 2016 $ 0.013
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.012
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.0126
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.0107
-14.83%
$ -- $ 12,739
Dec 2015 $ 0.0124
+18.85%
$ -- $ 13,130
Nov 2015 $ 0.0109
+17.04%
$ -- $ 10,407
Oct 2015 $ 0.00899
+31.31%
$ -- $ 8,212
Sep 2015 $ 0.00682
+3.85%
$ -- $ 6,998
Aug 2015 $ 0.00663
-18.19%
$ -- $ 7,785
Jul 2015 $ 0.0082
+10.13%
$ -- $ 8,641
Jun 2015 $ 0.00763
+18.35%
$ -- $ 7,140
May 2015 $ 0.00664
-1.41%
$ -- $ 7,347
Apr 2015 $ 0.00841
-64.36%
$ -- $ 7,049
Mar 2015 $ 0.0217
+525.90%
$ -- $ 8,327
Feb 2015 $ 0.00342
-70.38%
$ -- $ 6,558
Jan 2015 $ 0.0112
-6.59%
$ -- $ 684
Download