Unattanium Historical Data

UNAT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2017 $0.0116
-85.37%
$-- $68,577
Jul 2017 $0.0833
+18.92%
$-- $78,298
Jun 2017 $0.0717
+2.81%
$-- $78,969
May 2017 $0.0665
+62.69%
$-- $58,205
Apr 2017 $0.0391
+24.47%
$-- $36,457
Mar 2017 $0.0312
-11.72%
$-- $35,007
Feb 2017 $0.0344
+21.07%
$-- $29,717
Jan 2017 $0.0279
-3.03%
$-- $28,200
Dec 2016 $0.0278
+28.01%
$-- $25,548
Nov 2016 $0.0215
+2.14%
$-- $21,724
Oct 2016 $0.0202
+13.88%
$-- $19,886
Sep 2016 $0.0176
+6.36%
$-- $18,172
Aug 2016 $0.0166
-5.47%
$-- $17,919
Jul 2016 $0.018
-7.80%
$-- $20,465
Jun 2016 $0.0194
+24.66%
$-- $19,189
May 2016 $0.0153
+16.91%
$-- $14,302
Apr 2016 $0.013
+7.91%
$-- $13,003
Mar 2016 $0.012
-4.23%
$-- $12,864
Feb 2016 $0.0126
+17.21%
$-- $11,710
Jan 2016 $0.0107
-14.83%
$-- $12,739
Dec 2015 $0.0124
+18.85%
$-- $13,130
Nov 2015 $0.0109
+17.04%
$-- $10,407
Oct 2015 $0.00899
+31.31%
$-- $8,212
Sep 2015 $0.00682
+3.85%
$-- $6,998
Aug 2015 $0.00663
-18.19%
$-- $7,785
Jul 2015 $0.0082
+10.13%
$-- $8,641
Jun 2015 $0.00763
+18.35%
$-- $7,140
May 2015 $0.00664
-1.41%
$-- $7,347
Apr 2015 $0.00841
-64.36%
$-- $7,049
Mar 2015 $0.0217
+525.90%
$-- $8,327
Feb 2015 $0.00342
-70.38%
$-- $6,558
Jan 2015 $0.0112
-6.59%
$-- $684
Download