Unattanium Historical Data

UNAT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 14 $0.0116
-90.71%
$-- $25,732
Aug 7 $0.117
+19.45%
$-- $25,194
Jul 31 $0.0934
+12.09%
$-- $20,534
Jul 24 $0.0799
+0.10%
$-- $18,904
Jul 17 $0.0796
+23.43%
$-- $17,970
Jul 10 $0.0553
-18.34%
$-- $15,557
Jul 3 $0.0726
-2.37%
$-- $18,022
Jun 26 $0.0733
+3.69%
$-- $17,608
Jun 19 $0.0734
-2.87%
$-- $18,614
Jun 12 $0.0734
-4.40%
$-- $17,983
Jun 5 $0.0859
+9.92%
$-- $19,751
May 29 $0.0729
+10.79%
$-- $16,749
May 22 $0.0632
+3.05%
$-- $15,636
May 15 $0.0591
+19.63%
$-- $13,167
May 8 $0.0512
+6.49%
$-- $12,156
May 1 $0.0449
+9.80%
$-- $10,472
Apr 24 $0.0391
+8.32%
$-- $9,150
Apr 17 $0.0361
+4.64%
$-- $8,593
Apr 10 $0.034
-2.47%
$-- $8,347
Apr 3 $0.0348
+4.95%
$-- $8,184
Mar 27 $0.0317
+5.00%
$-- $7,432
Mar 20 $0.028
-7.44%
$-- $7,124
Mar 13 $0.0295
-17.42%
$-- $7,973
Mar 6 $0.0354
-4.07%
$-- $8,365
Feb 27 $0.0367
+6.93%
$-- $8,675
Feb 20 $0.0339
+8.74%
$-- $7,986
Feb 13 $0.0303
+5.35%
$-- $7,194
Feb 6 $0.0288
-2.74%
$-- $7,111
Jan 30 $0.0294
+10.38%
$-- $6,934
Jan 23 $0.0264
-0.75%
$-- $6,376
Jan 16 $0.0266
+11.09%
$-- $6,226
Jan 9 $0.0237
-8.73%
$-- $5,865
Jan 2 $0.026
-11.40%
$-- $6,851
Dec 26 $0.0288
+10.83%
$-- $6,685
Dec 19 $0.0257
+12.80%
$-- $5,978
Dec 12 $0.0228
+1.33%
$-- $5,467
Dec 5 $0.0222
+1.79%
$-- $5,359
Nov 28 $0.0221
+4.48%
$-- $5,263
Nov 21 $0.0211
-0.94%
$-- $5,166
Nov 14 $0.021
+3.44%
$-- $5,117
Nov 7 $0.0203
-0.49%
$-- $4,973
Oct 31 $0.0205
+1.64%
$-- $4,958
Oct 24 $0.0201
+7.18%
$-- $4,757
Oct 17 $0.0189
+2.50%
$-- $4,469
Oct 10 $0.0185
+3.70%
$-- $4,444
Oct 3 $0.0178
+0.68%
$-- $4,293
Sep 26 $0.0176
+0.68%
$-- $4,254
Sep 19 $0.0174
-1.36%
$-- $4,219
Sep 12 $0.0176
+0.46%
$-- $4,260
Download