Unattanium Historical Data

UNAT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $0.0125
+0.00%
$-- $432
Dec 28, 2015 $0.0122
+0.00%
$-- $422
Dec 27, 2015 $0.0122
+0.00%
$-- $422
Dec 26, 2015 $0.012
+0.00%
$-- $415
Dec 25, 2015 $0.0131
+0.00%
$-- $454
Dec 24, 2015 $0.0131
+0.00%
$-- $453
Dec 23, 2015 $0.0128
+0.00%
$-- $442
Dec 22, 2015 $0.0126
+0.00%
$-- $437
Dec 21, 2015 $0.0126
+0.00%
$-- $438
Dec 20, 2015 $0.0128
+0.00%
$-- $442
Dec 19, 2015 $0.0133
+0.00%
$-- $461
Dec 18, 2015 $0.0134
+0.00%
$-- $463
Dec 17, 2015 $0.0132
+0.00%
$-- $456
Dec 16, 2015 $0.0131
+0.00%
$-- $454
Dec 15, 2015 $0.0134
+0.00%
$-- $463
Dec 14, 2015 $0.0128
+0.00%
$-- $442
Dec 13, 2015 $0.0126
+0.00%
$-- $435
Dec 12, 2015 $0.0125
+0.00%
$-- $432
Dec 11, 2015 $0.013
+0.00%
$-- $450
Dec 10, 2015 $0.012
+0.00%
$-- $415
Dec 9, 2015 $0.012
+0.00%
$-- $416
Dec 8, 2015 $0.0119
+0.00%
$-- $411
Dec 7, 2015 $0.0114
+0.00%
$-- $394
Dec 6, 2015 $0.0114
+0.00%
$-- $393
Dec 5, 2015 $0.0112
+0.00%
$-- $387
Dec 4, 2015 $0.0105
+0.00%
$-- $362
Dec 3, 2015 $0.0104
+0.00%
$-- $360
Dec 2, 2015 $0.0104
+0.00%
$-- $360
Dec 1, 2015 $0.0105
+0.00%
$-- $362
Nov 30, 2015 $0.0109
+0.00%
$-- $378
Nov 29, 2015 $0.0107
+0.00%
$-- $371
Nov 28, 2015 $0.0103
+0.00%
$-- $356
Nov 27, 2015 $0.0104
+0.00%
$-- $360
Nov 26, 2015 $0.0102
+0.00%
$-- $354
Nov 25, 2015 $0.00946
+0.00%
$-- $328
Nov 24, 2015 $0.0092
+0.00%
$-- $318
Nov 23, 2015 $0.00931
+0.00%
$-- $322
Nov 22, 2015 $0.00932
+0.00%
$-- $323
Nov 21, 2015 $0.00938
+0.00%
$-- $325
Nov 20, 2015 $0.00928
+0.00%
$-- $321
Nov 19, 2015 $0.00939
+0.00%
$-- $325
Nov 18, 2015 $0.0097
+0.00%
$-- $336
Nov 17, 2015 $0.00965
+0.00%
$-- $334
Nov 16, 2015 $0.00954
+0.00%
$-- $330
Nov 15, 2015 $0.00917
+0.00%
$-- $317
Nov 14, 2015 $0.00958
+0.00%
$-- $332
Nov 13, 2015 $0.00964
+0.00%
$-- $334
Nov 12, 2015 $0.00964
+0.00%
$-- $334
Nov 11, 2015 $0.0088
+0.00%
$-- $305
Nov 10, 2015 $0.00973
+0.00%
$-- $337