Unattanium Historical Data

UNAT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $0.00668
+0.00%
$-- $231
Sep 19, 2015 $0.00668
+0.00%
$-- $231
Sep 18, 2015 $0.00671
+0.00%
$-- $232
Sep 17, 2015 $0.00672
+0.00%
$-- $233
Sep 16, 2015 $0.0066
+0.00%
$-- $229
Sep 15, 2015 $0.00663
+0.00%
$-- $230
Sep 14, 2015 $0.00664
+0.00%
$-- $230
Sep 13, 2015 $0.00665
+0.00%
$-- $230
Sep 12, 2015 $0.00681
+0.00%
$-- $236
Sep 11, 2015 $0.00693
+0.00%
$-- $240
Sep 10, 2015 $0.00688
+0.00%
$-- $238
Sep 9, 2015 $0.00686
+0.00%
$-- $237
Sep 8, 2015 $0.00703
+0.00%
$-- $243
Sep 7, 2015 $0.00692
+0.00%
$-- $240
Sep 6, 2015 $0.00693
+0.00%
$-- $240
Sep 5, 2015 $0.00675
+0.00%
$-- $234
Sep 4, 2015 $0.00665
+0.00%
$-- $230
Sep 3, 2015 $0.00654
+0.00%
$-- $226
Sep 2, 2015 $0.0066
+0.00%
$-- $229
Sep 1, 2015 $0.00656
+0.00%
$-- $227
Aug 31, 2015 $0.00663
+0.00%
$-- $229
Aug 30, 2015 $0.0066
+0.00%
$-- $228
Aug 29, 2015 $0.0066
+0.00%
$-- $228
Aug 28, 2015 $0.00669
+0.00%
$-- $232
Aug 27, 2015 $0.00644
+0.00%
$-- $223
Aug 26, 2015 $0.0065
+0.00%
$-- $225
Aug 25, 2015 $0.00637
+0.00%
$-- $221
Aug 24, 2015 $0.00611
+0.00%
$-- $211
Aug 23, 2015 $0.00655
+0.00%
$-- $227
Aug 22, 2015 $0.00663
+0.00%
$-- $230
Aug 21, 2015 $0.00671
+0.00%
$-- $232
Aug 20, 2015 $0.00678
+0.00%
$-- $235
Aug 19, 2015 $0.00653
+0.00%
$-- $226
Aug 18, 2015 $0.00713
+0.00%
$-- $247
Aug 17, 2015 $0.00743
+0.00%
$-- $257
Aug 16, 2015 $0.00743
+0.00%
$-- $257
Aug 15, 2015 $0.00753
+0.00%
$-- $261
Aug 14, 2015 $0.00766
+0.00%
$-- $265
Aug 13, 2015 $0.00761
+0.00%
$-- $263
Aug 12, 2015 $0.00773
+0.00%
$-- $268
Aug 11, 2015 $0.00777
+0.00%
$-- $269
Aug 10, 2015 $0.00761
+0.00%
$-- $263
Aug 9, 2015 $0.00762
+0.00%
$-- $264
Aug 8, 2015 $0.00747
+0.00%
$-- $259
Aug 7, 2015 $0.00803
+0.00%
$-- $278
Aug 6, 2015 $0.00803
+0.00%
$-- $278
Aug 5, 2015 $0.00814
+0.00%
$-- $282
Aug 4, 2015 $0.00821
+0.00%
$-- $284
Aug 3, 2015 $0.00813
+0.00%
$-- $282
Aug 2, 2015 $0.00813
+0.00%
$-- $281