Unattanium Historical Data

UNAT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $0.0106
+0.00%
$-- $235
Apr 22, 2015 $0.0105
+0.00%
$-- $234
Apr 21, 2015 $0.0106
+0.00%
$-- $234
Apr 20, 2015 $0.0101
+0.00%
$-- $224
Apr 19, 2015 $0.0101
+0.00%
$-- $223
Apr 18, 2015 $0.0101
+0.00%
$-- $223
Apr 17, 2015 $0.0214
+0.00%
$-- $223
Apr 16, 2015 $0.0219
+0.00%
$-- $228
Apr 15, 2015 $0.0214
+0.00%
$-- $223
Apr 14, 2015 $0.00895
+0.00%
$-- $218
Apr 13, 2015 $0.0168
+0.00%
$-- $224
Apr 12, 2015 $0.0178
+0.00%
$-- $236
Apr 11, 2015 $0.0213
+0.00%
$-- $236
Apr 10, 2015 $0.0114
+0.00%
$-- $235
Apr 9, 2015 $0.0119
+0.00%
$-- $243
Apr 8, 2015 $0.0109
+0.00%
$-- $245
Apr 7, 2015 $0.015
+0.00%
$-- $253
Apr 6, 2015 $0.0113
+0.00%
$-- $255
Apr 5, 2015 $0.0115
+0.00%
$-- $260
Apr 4, 2015 $0.0129
+0.00%
$-- $253
Apr 3, 2015 $0.013
+0.00%
$-- $254
Apr 2, 2015 $0.0129
+0.00%
$-- $253
Apr 1, 2015 $0.0236
+0.00%
$-- $246
Mar 31, 2015 $0.0217
+0.00%
$-- $244
Mar 30, 2015 $0.0219
+0.00%
$-- $247
Mar 29, 2015 $0.03
+0.00%
$-- $242
Mar 28, 2015 $0.0932
+0.00%
$-- $252
Mar 27, 2015 $0.011
+0.00%
$-- $247
Mar 26, 2015 $0.0397
+0.00%
$-- $248
Mar 25, 2015 $0.0399
+0.00%
$-- $246
Mar 24, 2015 $0.0414
+0.00%
$-- $247
Mar 23, 2015 $0.0195
+0.00%
$-- $265
Mar 22, 2015 $0.0197
+0.00%
$-- $269
Mar 21, 2015 $0.0104
+0.00%
$-- $260
Mar 20, 2015 $0.0105
+0.00%
$-- $262
Mar 19, 2015 $0.0104
+0.00%
$-- $261
Mar 18, 2015 $0.0102
+0.00%
$-- $256
Mar 17, 2015 $0.0114
+0.00%
$-- $285
Mar 16, 2015 $0.0116
+0.00%
$-- $290
Mar 15, 2015 $0.00924
+0.00%
$-- $285
Mar 14, 2015 $0.00913
+0.00%
$-- $282
Mar 13, 2015 $0.00931
+0.00%
$-- $287
Mar 12, 2015 $0.00911
+0.00%
$-- $294
Mar 11, 2015 $0.0194
+0.00%
$-- $296
Mar 10, 2015 $0.00735
+0.00%
$-- $291
Mar 9, 2015 $0.0212
+0.00%
$-- $290
Mar 8, 2015 $0.0129
+0.00%
$-- $274
Mar 7, 2015 $0.0108
+0.00%
$-- $275
Mar 6, 2015 $0.00874
+0.00%
$-- $273
Mar 5, 2015 $0.00883
+0.00%
$-- $275