Unattanium Historical Data

UNAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $0.00872
+0.00%
$-- $272
Mar 3, 2015 $0.009
+0.00%
$-- $281
Mar 2, 2015 $0.0126
+0.00%
$-- $274
Mar 1, 2015 $0.00347
+0.00%
$-- $258
Feb 28, 2015 $0.00342
+0.00%
$-- $254
Feb 27, 2015 $0.0119
+0.00%
$-- $253
Feb 26, 2015 $0.00631
+0.00%
$-- $237
Feb 25, 2015 $0.00881
+0.00%
$-- $237
Feb 24, 2015 $0.0103
+0.00%
$-- $239
Feb 23, 2015 $0.0116
+0.00%
$-- $239
Feb 22, 2015 $0.0121
+0.00%
$-- $236
Feb 21, 2015 $0.0137
+0.00%
$-- $244
Feb 20, 2015 $0.0115
+0.00%
$-- $245
Feb 19, 2015 $0.0104
+0.00%
$-- $242
Feb 18, 2015 $0.0125
+0.00%
$-- $235
Feb 17, 2015 $0.0129
+0.00%
$-- $243
Feb 16, 2015 $0.0125
+0.00%
$-- $236
Feb 15, 2015 $0.0171
+0.00%
$-- $233
Feb 14, 2015 $0.0208
+0.00%
$-- $259
Feb 13, 2015 $0.0167
+0.00%
$-- $236
Feb 12, 2015 $0.0157
+0.00%
$-- $222
Feb 11, 2015 $0.021
+0.00%
$-- $219
Feb 10, 2015 $0.0157
+0.00%
$-- $220
Feb 9, 2015 $0.0177
+0.00%
$-- $220
Feb 8, 2015 $0.0294
+0.00%
$-- $224
Feb 7, 2015 $0.0426
+0.00%
$-- $228
Feb 6, 2015 $0.0124
+0.00%
$-- $223
Feb 5, 2015 $0.0128
+0.00%
$-- $217
Feb 4, 2015 $0.0113
+0.00%
$-- $227
Feb 3, 2015 $0.0116
+0.00%
$-- $227
Feb 2, 2015 $0.0122
+0.00%
$-- $239
Feb 1, 2015 $0.0115
+0.00%
$-- $225
Jan 31, 2015 $0.0112
+0.00%
$-- $219
Jan 30, 2015 $0.0119
+0.00%
$-- $232
Jan 29, 2015 $0.012
+0.00%
$-- $234
Download