Unattanium Historical Data

UNAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.0175
+0.00%
$-- $4,308
Aug 29 $0.0176
+6.15%
$-- $4,081
Aug 22 $0.0166
-2.12%
$-- $4,053
Aug 15 $0.0168
+2.44%
$-- $4,031
Aug 8 $0.0164
-3.41%
$-- $4,094
Aug 1 $0.0171
-2.68%
$-- $4,015
Jul 25 $0.018
-4.87%
$-- $4,549
Jul 18 $0.019
-1.65%
$-- $4,636
Jul 11 $0.0195
+4.60%
$-- $4,637
Jul 4 $0.0187
-4.15%
$-- $4,609
Jun 27 $0.0191
+2.63%
$-- $4,630
Jun 20 $0.0181
-14.76%
$-- $4,559
Jun 13 $0.022
+8.70%
$-- $5,096
Jun 6 $0.0193
+14.23%
$-- $4,150
May 30 $0.0166
+8.00%
$-- $3,850
May 23 $0.0149
+16.30%
$-- $3,307
May 16 $0.0127
-3.35%
$-- $3,130
May 9 $0.0132
-0.53%
$-- $3,187
May 2 $0.0132
+3.12%
$-- $3,164
Apr 25 $0.0131
-2.02%
$-- $3,179
Apr 18 $0.0132
+6.96%
$-- $3,106
Apr 11 $0.0123
+1.07%
$-- $2,979
Apr 4 $0.0121
+0.25%
$-- $2,939
Mar 28 $0.0121
-0.74%
$-- $2,919
Mar 21 $0.0123
+3.28%
$-- $2,916
Mar 14 $0.0119
-0.67%
$-- $2,892
Mar 7 $0.0119
-0.67%
$-- $2,897
Feb 29 $0.0117
-6.90%
$-- $2,930
Feb 22 $0.0125
-1.26%
$-- $2,995
Feb 15 $0.0126
+9.15%
$-- $2,944
Feb 8 $0.0117
+8.73%
$-- $2,689
Feb 1 $0.0109
+1.58%
$-- $2,646
Jan 25 $0.0107
-5.90%
$-- $2,685
Jan 18 $0.0116
+4.59%
$-- $2,762
Jan 11 $0.0111
-14.54%
$-- $2,894
Jan 4 $0.0129
+2.96%
$-- $3,100
Dec 28 $0.0124
+2.13%
$-- $3,009
Dec 21 $0.0122
-3.48%
$-- $3,062
Dec 14 $0.0128
-0.08%
$-- $3,180
Dec 7 $0.0126
+10.27%
$-- $2,953
Nov 30 $0.0114
+4.03%
$-- $2,602
Nov 23 $0.0107
+15.09%
$-- $2,408
Nov 16 $0.00932
-2.25%
$-- $2,294
Nov 9 $0.00917
-16.48%
$-- $2,338
Nov 2 $0.0107
+3.37%
$-- $2,666
Oct 26 $0.00933
+13.26%
$-- $2,158
Oct 19 $0.00832
+9.11%
$-- $1,922
Oct 12 $0.00756
+6.66%
$-- $1,795
Oct 5 $0.00716
+3.13%
$-- $1,709
Sep 28 $0.00689
-0.23%
$-- $1,662