Unattanium Historical Data

UNAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0175
+0.00%
$ -- $ 4,308
Aug 29 $ 0.0176
+6.15%
$ -- $ 4,081
Aug 22 $ 0.0166
-2.12%
$ -- $ 4,053
Aug 15 $ 0.0168
+2.44%
$ -- $ 4,031
Aug 8 $ 0.0164
-3.41%
$ -- $ 4,094
Aug 1 $ 0.0171
-2.68%
$ -- $ 4,015
Jul 25 $ 0.018
-4.87%
$ -- $ 4,549
Jul 18 $ 0.019
-1.65%
$ -- $ 4,636
Jul 11 $ 0.0195
+4.60%
$ -- $ 4,637
Jul 4 $ 0.0187
-4.15%
$ -- $ 4,609
Jun 27 $ 0.0191
+2.63%
$ -- $ 4,630
Jun 20 $ 0.0181
-14.76%
$ -- $ 4,559
Jun 13 $ 0.022
+8.70%
$ -- $ 5,096
Jun 6 $ 0.0193
+14.23%
$ -- $ 4,150
May 30 $ 0.0166
+8.00%
$ -- $ 3,850
May 23 $ 0.0149
+16.30%
$ -- $ 3,307
May 16 $ 0.0127
-3.35%
$ -- $ 3,130
May 9 $ 0.0132
-0.53%
$ -- $ 3,187
May 2 $ 0.0132
+3.12%
$ -- $ 3,164
Apr 25 $ 0.0131
-2.02%
$ -- $ 3,179
Apr 18 $ 0.0132
+6.96%
$ -- $ 3,106
Apr 11 $ 0.0123
+1.07%
$ -- $ 2,979
Apr 4 $ 0.0121
+0.25%
$ -- $ 2,939
Mar 28 $ 0.0121
-0.74%
$ -- $ 2,919
Mar 21 $ 0.0123
+3.28%
$ -- $ 2,916
Mar 14 $ 0.0119
-0.67%
$ -- $ 2,892
Mar 7 $ 0.0119
-0.67%
$ -- $ 2,897
Feb 29 $ 0.0117
-6.90%
$ -- $ 2,930
Feb 22 $ 0.0125
-1.26%
$ -- $ 2,995
Feb 15 $ 0.0126
+9.15%
$ -- $ 2,944
Feb 8 $ 0.0117
+8.73%
$ -- $ 2,689
Feb 1 $ 0.0109
+1.58%
$ -- $ 2,646
Jan 25 $ 0.0107
-5.90%
$ -- $ 2,685
Jan 18 $ 0.0116
+4.59%
$ -- $ 2,762
Jan 11 $ 0.0111
-14.54%
$ -- $ 2,894
Jan 4 $ 0.0129
+2.96%
$ -- $ 3,100
Dec 28 $ 0.0124
+2.13%
$ -- $ 3,009
Dec 21 $ 0.0122
-3.48%
$ -- $ 3,062
Dec 14 $ 0.0128
-0.08%
$ -- $ 3,180
Dec 7 $ 0.0126
+10.27%
$ -- $ 2,953
Nov 30 $ 0.0114
+4.03%
$ -- $ 2,602
Nov 23 $ 0.0107
+15.09%
$ -- $ 2,408
Nov 16 $ 0.00932
-2.25%
$ -- $ 2,294
Nov 9 $ 0.00917
-16.48%
$ -- $ 2,338
Nov 2 $ 0.0107
+3.37%
$ -- $ 2,666
Oct 26 $ 0.00933
+13.26%
$ -- $ 2,158
Oct 19 $ 0.00832
+9.11%
$ -- $ 1,922
Oct 12 $ 0.00756
+6.66%
$ -- $ 1,795
Oct 5 $ 0.00716
+3.13%
$ -- $ 1,709
Sep 28 $ 0.00689
-0.23%
$ -- $ 1,662