Unattanium Historical Data

UNAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.00672
+2.72%
$-- $1,622
Sep 14 $0.00668
+0.51%
$-- $1,615
Sep 7 $0.00665
-3.92%
$-- $1,664
Aug 31 $0.00693
+4.54%
$-- $1,615
Aug 24 $0.0066
+8.02%
$-- $1,568
Aug 17 $0.00655
-11.81%
$-- $1,653
Aug 10 $0.00743
-2.35%
$-- $1,846
Aug 3 $0.00762
-6.29%
$-- $1,926
Jul 27 $0.00813
-3.98%
$-- $2,008
Jul 20 $0.00843
+5.07%
$-- $1,974
Jul 13 $0.00789
-5.91%
$-- $1,964
Jul 6 $0.00897
+15.37%
$-- $1,959
Jun 29 $0.0078
+5.12%
$-- $1,820
Jun 22 $0.00719
+0.57%
$-- $1,717
Jun 15 $0.00705
+2.99%
$-- $1,716
Jun 8 $0.00675
+2.27%
$-- $1,613
Jun 1 $0.00646
+0.14%
$-- $1,572
May 25 $0.00664
-3.19%
$-- $1,650
May 18 $0.00696
+3.59%
$-- $1,654
May 11 $0.00683
-2.28%
$-- $1,666
May 4 $0.00693
+0.41%
$-- $1,668
Apr 27 $0.00693
-33.66%
$-- $1,624
Apr 20 $0.00987
-2.45%
$-- $1,603
Apr 13 $0.0101
-40.06%
$-- $1,561
Apr 6 $0.0178
+57.02%
$-- $1,703
Mar 30 $0.0115
-47.40%
$-- $1,757
Mar 23 $0.03
+54.03%
$-- $1,748
Mar 16 $0.0197
+69.71%
$-- $1,883
Mar 9 $0.00924
-56.48%
$-- $2,025
Mar 2 $0.0129
+2.46%
$-- $1,924
Feb 23 $0.00347
-70.19%
$-- $1,717
Feb 16 $0.0121
-3.36%
$-- $1,681
Feb 9 $0.0171
-3.67%
$-- $1,609
Feb 2 $0.0294
+140.83%
$-- $1,584
Jan 26 $0.0115
-3.76%
$-- $910
Download