Unattanium Historical Data

UNAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00672
+2.72%
$ -- $ 1,622
Sep 14 $ 0.00668
+0.51%
$ -- $ 1,615
Sep 7 $ 0.00665
-3.92%
$ -- $ 1,664
Aug 31 $ 0.00693
+4.54%
$ -- $ 1,615
Aug 24 $ 0.0066
+8.02%
$ -- $ 1,568
Aug 17 $ 0.00655
-11.81%
$ -- $ 1,653
Aug 10 $ 0.00743
-2.35%
$ -- $ 1,846
Aug 3 $ 0.00762
-6.29%
$ -- $ 1,926
Jul 27 $ 0.00813
-3.98%
$ -- $ 2,008
Jul 20 $ 0.00843
+5.07%
$ -- $ 1,974
Jul 13 $ 0.00789
-5.91%
$ -- $ 1,964
Jul 6 $ 0.00897
+15.37%
$ -- $ 1,959
Jun 29 $ 0.0078
+5.12%
$ -- $ 1,820
Jun 22 $ 0.00719
+0.57%
$ -- $ 1,717
Jun 15 $ 0.00705
+2.99%
$ -- $ 1,716
Jun 8 $ 0.00675
+2.27%
$ -- $ 1,613
Jun 1 $ 0.00646
+0.14%
$ -- $ 1,572
May 25 $ 0.00664
-3.19%
$ -- $ 1,650
May 18 $ 0.00696
+3.59%
$ -- $ 1,654
May 11 $ 0.00683
-2.28%
$ -- $ 1,666
May 4 $ 0.00693
+0.41%
$ -- $ 1,668
Apr 27 $ 0.00693
-33.66%
$ -- $ 1,624
Apr 20 $ 0.00987
-2.45%
$ -- $ 1,603
Apr 13 $ 0.0101
-40.06%
$ -- $ 1,561
Apr 6 $ 0.0178
+57.02%
$ -- $ 1,703
Mar 30 $ 0.0115
-47.40%
$ -- $ 1,757
Mar 23 $ 0.03
+54.03%
$ -- $ 1,748
Mar 16 $ 0.0197
+69.71%
$ -- $ 1,883
Mar 9 $ 0.00924
-56.48%
$ -- $ 2,025
Mar 2 $ 0.0129
+2.46%
$ -- $ 1,924
Feb 23 $ 0.00347
-70.19%
$ -- $ 1,717
Feb 16 $ 0.0121
-3.36%
$ -- $ 1,681
Feb 9 $ 0.0171
-3.67%
$ -- $ 1,609
Feb 2 $ 0.0294
+140.83%
$ -- $ 1,584
Jan 26 $ 0.0115
-3.76%
$ -- $ 910
Download