Unattanium Historical Data

UNAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $0.0191
+0.00%
$-- $661
Jul 15, 2016 $0.0192
+0.00%
$-- $664
Jul 14, 2016 $0.019
+0.00%
$-- $657
Jul 13, 2016 $0.0191
+0.00%
$-- $661
Jul 12, 2016 $0.0194
+0.00%
$-- $671
Jul 11, 2016 $0.0187
+0.00%
$-- $647
Jul 10, 2016 $0.0187
+0.00%
$-- $647
Jul 9, 2016 $0.0188
+0.00%
$-- $652
Jul 8, 2016 $0.0192
+0.00%
$-- $663
Jul 7, 2016 $0.0183
+0.00%
$-- $635
Jul 6, 2016 $0.0194
+0.00%
$-- $673
Jul 5, 2016 $0.0192
+0.00%
$-- $664
Jul 4, 2016 $0.0195
+0.00%
$-- $675
Jul 3, 2016 $0.0191
+0.00%
$-- $662
Jul 2, 2016 $0.0202
+0.00%
$-- $698
Jul 1, 2016 $0.0195
+0.00%
$-- $675
Jun 30, 2016 $0.0194
+0.00%
$-- $670
Jun 29, 2016 $0.0184
+0.00%
$-- $637
Jun 28, 2016 $0.0186
+0.00%
$-- $645
Jun 27, 2016 $0.0186
+0.00%
$-- $645
Jun 26, 2016 $0.0181
+0.00%
$-- $625
Jun 25, 2016 $0.0192
+0.00%
$-- $664
Jun 24, 2016 $0.019
+0.00%
$-- $657
Jun 23, 2016 $0.0179
+0.00%
$-- $621
Jun 22, 2016 $0.0171
+0.00%
$-- $591
Jun 21, 2016 $0.0193
+0.00%
$-- $667
Jun 20, 2016 $0.0212
+0.00%
$-- $734
Jun 19, 2016 $0.022
+0.00%
$-- $761
Jun 18, 2016 $0.0218
+0.00%
$-- $754
Jun 17, 2016 $0.0215
+0.00%
$-- $744
Jun 16, 2016 $0.022
+0.00%
$-- $761
Jun 15, 2016 $0.02
+0.00%
$-- $691
Jun 14, 2016 $0.0198
+0.00%
$-- $685
Jun 13, 2016 $0.0202
+0.00%
$-- $700
Jun 12, 2016 $0.0193
+0.00%
$-- $667
Jun 11, 2016 $0.0171
+0.00%
$-- $592
Jun 10, 2016 $0.0167
+0.00%
$-- $578
Jun 9, 2016 $0.0166
+0.00%
$-- $575
Jun 8, 2016 $0.0168
+0.00%
$-- $581
Jun 7, 2016 $0.0166
+0.00%
$-- $576
Jun 6, 2016 $0.0169
+0.00%
$-- $584
Jun 5, 2016 $0.0166
+0.00%
$-- $575
Jun 4, 2016 $0.0165
+0.00%
$-- $572
Jun 3, 2016 $0.0164
+0.00%
$-- $567
Jun 2, 2016 $0.0155
+0.00%
$-- $537
Jun 1, 2016 $0.0155
+0.00%
$-- $537
May 31, 2016 $0.0153
+0.00%
$-- $529
May 30, 2016 $0.0154
+0.00%
$-- $532
May 29, 2016 $0.0149
+0.00%
$-- $516
May 28, 2016 $0.0151
+0.00%
$-- $524