Grok 4.6 Historical Data

Grok 4.6
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $0.0₅274
+0.00%
$-- $0.01
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0.0₁₀1
Aug 17, 12 AM $0.0₁₇5
+0.00%
$-- $0.0₈1
Aug 16, 10 PM $0.0₁₅248
+0.00%
$-- $0
Aug 16, 6 AM $0.0₉925
+0.00%
$-- $0
Aug 15, 4 PM $0.0₅237
+0.00%
$-- $48
Aug 15, 3 PM $0.0₅237
+0.00%
$-- $85
Aug 15, 11 AM $0.0₅239
+0.00%
$-- $2,417
Aug 15, 7 AM $0.0₅247
+0.00%
$-- $1.3 million
Aug 15, 4 AM $0.0₅245
+0.00%
$-- $1.29 million
Aug 14, 6 PM $0.0₅244
+0.00%
$-- $1.28 million
Aug 14, 4 PM $0.0₅246
+0.00%
$-- $1.29 million
Aug 14, 2 PM $0.0₅24
-0.56%
$-- $1.3 million
Aug 14, 1 PM $0.0₅241
+1.22%
$-- $1.28 million
Aug 14, 12 PM $0.0₅237
+0.30%
$-- $1.29 million
Aug 14, 11 AM $0.0₅241
-71.88%
$-- $1.3 million
Aug 14, 10 AM $0.0₅832
-99.60%
$-- $1.28 million
Aug 14, 9 AM $0.00208
+0.58%
$-- $1.06 million
Aug 14, 8 AM $0.00206
-45.89%
$-- $552,412
Aug 14, 7 AM $0.00381
-7.95%
$-- $246,482
Download