Collegecoin Historical Data

COLL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 23, 2020 $ 0.00339
+0.88%
$ -- $ 3
Jun 7, 2019 $ 0.00616
-0.11%
$ -- $ 0
Jun 6, 2019 $ 0.00617
+2.24%
$ -- $ 0
Jun 5, 2019 $ 0.00604
-0.70%
$ -- $ 0
May 28, 2019 $ 0.00693
+1.20%
$ -- $ 0
May 27, 2019 $ 0.00685
+2.58%
$ -- $ 0
May 26, 2019 $ 0.00668
+8.28%
$ -- $ 0
May 4, 2019 $ 0.0002
+0.42%
$ -- $ 0
May 3, 2019 $ 0.000199
-0.30%
$ -- $ 0
May 2, 2019 $ 0.0002
-96.00%
$ -- $ 0
May 1, 2019 $ 0.00502
+2.06%
$ -- $ 0.0001
Apr 30, 2019 $ 0.00492
+2,487.32%
$ -- $ 0.0001
Apr 29, 2019 $ 0.00019
-1.97%
$ -- $ 0
Apr 28, 2019 $ 0.000194
-1.68%
$ -- $ 0
Apr 27, 2019 $ 0.000196
-96.00%
$ -- $ 0
Apr 26, 2019 $ 0.00492
-1.16%
$ -- $ 0
Apr 24, 2019 $ 0.0051
-1.62%
$ -- $ 0
Apr 21, 2019 $ 0.000229
-0.37%
$ -- $ 0
Apr 20, 2019 $ 0.00023
+0.64%
$ -- $ 0
Apr 19, 2019 $ 0.000228
-96.07%
$ -- $ 0
Apr 18, 2019 $ 0.00581
+0.07%
$ -- $ 0
Apr 17, 2019 $ 0.00581
+0.52%
$ -- $ 0
Apr 15, 2019 $ 0.000238
+2.13%
$ -- $ 0
Apr 14, 2019 $ 0.000233
+0.80%
$ -- $ 0
Apr 13, 2019 $ 0.000231
+0.48%
$ -- $ 0
Apr 12, 2019 $ 0.00023
-0.36%
$ -- $ 0
Apr 11, 2019 $ 0.000231
+0.27%
$ -- $ 0
Apr 10, 2019 $ 0.00626
+1.53%
$ -- $ 0
Apr 9, 2019 $ 0.00617
-2.45%
$ -- $ 0
Download