Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vnns Historical Data

VNNS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 AM $4.19
+0.00%
$-- $12,740
Sep 5, 7 AM $4.13
+0.00%
$-- $12,557
Sep 4, 5 PM $4.01
+5.45%
$-- $13,187
Sep 4, 4 PM $3.8
+0.00%
$-- $13,516
Sep 4, 3 PM $3.8
+0.00%
$-- $13,447
Sep 4, 2 PM $3.7
+1.27K%
$-- $13,942
Sep 4, 1 PM $0.265
+1.17%
$-- $3,302
Sep 4, 12 PM $0.253
+0.00%
$-- $2,940
Sep 4, 11 AM $0.253
+0.42%
$-- $2,966
Sep 4, 4 AM $0.249
+0.00%
$-- $2,820
Sep 4, 3 AM $0.247
+0.89%
$-- $2,736
Sep 4, 2 AM $0.243
+0.00%
$-- $2,558
Sep 4, 1 AM $0.239
+1.55%
$-- $2,422
Sep 4, 12 AM $0.233
+0.00%
$-- $2,278
Sep 3, 11 PM $0.23
+1.97%
$-- $2,134
Sep 3, 10 PM $0.222
+0.00%
$-- $1,952
Sep 3, 9 PM $0.22
+1.74%
$-- $1,846
Sep 3, 8 PM $0.216
+0.58%
$-- $1,786
Sep 3, 7 PM $0.214
+0.00%
$-- $1,680
Sep 3, 6 PM $0.211
+0.00%
$-- $1,643
Sep 3, 5 PM $0.211
+1.91%
$-- $1,573
Sep 3, 4 PM $0.204
+0.00%
$-- $1,321
Download