5G-CASH Historical Data

VGC
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.000603
-0.12%
$ -- $ 0
Jan 16, 2024 $ 0.000604
+1.47%
$ -- $ 0
Jan 15, 2024 $ 0.000595
+1.81%
$ -- $ 0
Jan 14, 2024 $ 0.000585
-2.44%
$ -- $ 0
Jan 13, 2024 $ 0.0006
+0.04%
$ -- $ 0
Jan 12, 2024 $ 0.0006
-7.54%
$ -- $ 0
Jan 11, 2024 $ 0.000649
-0.50%
$ -- $ 1
Jan 10, 2024 $ 0.000653
+1.13%
$ -- $ 1
Jan 9, 2024 $ 0.000646
-1.79%
$ -- $ 1
Jan 8, 2024 $ 0.000657
+5.68%
$ -- $ 1
Jan 7, 2024 $ 0.000622
-53.32%
$ -- $ 1
Jan 6, 2024 $ 0.00133
+0.05%
$ -- $ 1
Jan 5, 2024 $ 0.00133
+3.84%
$ -- $ 1
Jan 4, 2024 $ 0.00128
-7.20%
$ -- $ 14
Jan 3, 2024 $ 0.00386
-21.50%
$ -- $ 2
Jan 2, 2024 $ 0.00491
-20.55%
$ -- $ 1
Jan 1, 2024 $ 0.00618
+11.46%
$ -- $ 0.1
Dec 31, 2023 $ 0.00554
+0.52%
$ -- $ 0.1
Dec 30, 2023 $ 0.00551
+8.59%
$ -- $ 1
Dec 29, 2023 $ 0.00507
-1.95%
$ -- $ 1
Dec 17, 2023 $ 0.00866
-0.08%
$ -- $ 3
Dec 16, 2023 $ 0.00868
+0.86%
$ -- $ 3
Dec 15, 2023 $ 0.0086
-2.49%
$ -- $ 3
Dec 7, 2023 $ 0.00853
-0.59%
$ -- $ 1
Dec 6, 2023 $ 0.00857
-0.91%
$ -- $ 1
Dec 5, 2023 $ 0.00866
+8.53%
$ -- $ 1
Dec 4, 2023 $ 0.00798
+10.63%
$ -- $ 15
Dec 3, 2023 $ 0.0072
+1.41%
$ -- $ 22
Dec 2, 2023 $ 0.00711
+1.98%
$ -- $ 3
Dec 1, 2023 $ 0.00696
+7.86%
$ -- $ 3
Nov 30, 2023 $ 0.00645
+0.83%
$ -- $ 3
Nov 29, 2023 $ 0.0064
+12.26%
$ -- $ 3
Nov 28, 2023 $ 0.00386
+2.37%
$ -- $ 9
Nov 27, 2023 $ 0.00377
-0.44%
$ -- $ 3
Nov 26, 2023 $ 0.00379
-0.85%
$ -- $ 2
Nov 25, 2023 $ 0.00382
+0.28%
$ -- $ 5
Nov 24, 2023 $ 0.00381
+1.13%
$ -- $ 2
Nov 23, 2023 $ 0.00377
-0.37%
$ -- $ 1
Nov 22, 2023 $ 0.00378
+4.39%
$ -- $ 0
Nov 21, 2023 $ 0.00363
-4.01%
$ -- $ 0
Nov 20, 2023 $ 0.00378
+0.22%
$ -- $ 0.1
Nov 19, 2023 $ 0.00378
+2.43%
$ -- $ 0
Nov 18, 2023 $ 0.00367
-0.75%
$ -- $ 1
Nov 17, 2023 $ 0.0037
+0.17%
$ -- $ 4
Nov 16, 2023 $ 0.0128
-4.08%
$ -- $ 1
Nov 15, 2023 $ 0.00382
+5.31%
$ -- $ 0
Nov 14, 2023 $ 0.00363
+4.15%
$ -- $ 0
Nov 13, 2023 $ 0.0147
-1.45%
$ -- $ 9
Nov 12, 2023 $ 0.015
+296.44%
$ -- $ 10
Nov 11, 2023 $ 0.00267
-24.86%
$ -- $ 0
Download