5G-CASH Historical Data

VGC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00355
+0.52%
$ -- $ 0
Nov 5, 2023 $ 0.0141
-0.43%
$ -- $ 4
Nov 4, 2023 $ 0.0141
+1.98%
$ -- $ 4
Nov 1, 2023 $ 0.00327
-0.61%
$ -- $ 0
Oct 31, 2023 $ 0.00329
-68.30%
$ -- $ 0
Oct 30, 2023 $ 0.0104
+162.79%
$ -- $ 1
Oct 28, 2023 $ 0.00362
+0.64%
$ -- $ 0
Oct 27, 2023 $ 0.00359
-0.13%
$ -- $ 0
Oct 26, 2023 $ 0.00361
-1.30%
$ -- $ 2
Oct 25, 2023 $ 0.00365
-64.74%
$ -- $ 2
Oct 24, 2023 $ 0.0104
+149.63%
$ -- $ 10
Oct 23, 2023 $ 0.00353
+10.23%
$ -- $ 0
Oct 22, 2023 $ 0.0032
+1.07%
$ -- $ 0
Oct 21, 2023 $ 0.00317
-2.91%
$ -- $ 0
Oct 20, 2023 $ 0.00326
+18.56%
$ -- $ 0
Oct 19, 2023 $ 0.00275
-74.67%
$ -- $ 0
Oct 18, 2023 $ 0.0109
+215.78%
$ -- $ 3
Oct 17, 2023 $ 0.00274
-69.97%
$ -- $ 0
Oct 16, 2023 $ 0.00911
+178.75%
$ -- $ 9
Oct 14, 2023 $ 0.00313
+0.14%
$ -- $ 0.01
Oct 13, 2023 $ 0.00312
+0.04%
$ -- $ 0.01
Oct 12, 2023 $ 0.0031
-0.69%
$ -- $ 2
Oct 11, 2023 $ 0.00312
-2.03%
$ -- $ 2
Oct 10, 2023 $ 0.00318
-65.09%
$ -- $ 0
Oct 9, 2023 $ 0.00911
-2.34%
$ -- $ 0.1
Oct 8, 2023 $ 0.00933
+190.34%
$ -- $ 1
Oct 7, 2023 $ 0.00321
-0.88%
$ -- $ 0
Oct 6, 2023 $ 0.00324
+1.79%
$ -- $ 0
Oct 5, 2023 $ 0.00318
-1.20%
$ -- $ 0
Oct 4, 2023 $ 0.00322
+1.39%
$ -- $ 2
Oct 3, 2023 $ 0.00318
-0.62%
$ -- $ 0
Oct 2, 2023 $ 0.00951
-2.98%
$ -- $ 0
Oct 1, 2023 $ 0.0098
+213.06%
$ -- $ 0
Sep 30, 2023 $ 0.00313
+0.29%
$ -- $ 0
Sep 29, 2023 $ 0.00312
-0.44%
$ -- $ 0
Sep 28, 2023 $ 0.00313
+2.51%
$ -- $ 0
Sep 27, 2023 $ 0.00306
-8.87%
$ -- $ 2
Sep 26, 2023 $ 0.00335
+10.28%
$ -- $ 0
Sep 25, 2023 $ 0.00927
+202.52%
$ -- $ 0
Sep 24, 2023 $ 0.00307
-1.03%
$ -- $ 0
Sep 23, 2023 $ 0.0031
+0.21%
$ -- $ 0
Sep 22, 2023 $ 0.00309
-2.40%
$ -- $ 0
Sep 21, 2023 $ 0.00317
-1.94%
$ -- $ 0
Sep 20, 2023 $ 0.00323
-0.36%
$ -- $ 2
Sep 19, 2023 $ 0.00324
+1.49%
$ -- $ 0
Sep 18, 2023 $ 0.00319
-12.80%
$ -- $ 0
Sep 17, 2023 $ 0.00366
-1.17%
$ -- $ 0
Sep 16, 2023 $ 0.0037
+1.17%
$ -- $ 0
Sep 15, 2023 $ 0.00366
+15.68%
$ -- $ 0
Sep 14, 2023 $ 0.00317
+1.27%
$ -- $ 0