5G-CASH Historical Data

VGC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00313
+1.36%
$ -- $ 2
Sep 12, 2023 $ 0.00308
+2.57%
$ -- $ 0
Sep 11, 2023 $ 0.00301
-2.19%
$ -- $ 0
Sep 10, 2023 $ 0.00359
-0.82%
$ -- $ 0
Sep 9, 2023 $ 0.00305
+0.36%
$ -- $ 0
Sep 8, 2023 $ 0.00939
+159.15%
$ -- $ 1
Sep 7, 2023 $ 0.00306
+1.25%
$ -- $ 0
Sep 6, 2023 $ 0.00302
+0.56%
$ -- $ 0
Sep 5, 2023 $ 0.003
-16.24%
$ -- $ 6
Sep 4, 2023 $ 0.00301
-3.56%
$ -- $ 0
Sep 3, 2023 $ 0.00312
-20.21%
$ -- $ 2
Sep 2, 2023 $ 0.00391
+28.55%
$ -- $ 0
Sep 1, 2023 $ 0.00304
-23.02%
$ -- $ 0
Aug 31, 2023 $ 0.0128
+303.56%
$ -- $ 0
Aug 30, 2023 $ 0.00318
-1.34%
$ -- $ 1
Aug 29, 2023 $ 0.00319
+5.89%
$ -- $ 0
Aug 28, 2023 $ 0.00301
+134.35%
$ -- $ 0
Aug 27, 2023 $ 0.00128
-57.50%
$ -- $ 18
Aug 26, 2023 $ 0.00302
+0.54%
$ -- $ 0
Aug 25, 2023 $ 0.003
-0.40%
$ -- $ 0
Aug 24, 2023 $ 0.00406
+33.51%
$ -- $ 0
Aug 23, 2023 $ 0.00304
-76.51%
$ -- $ 0
Aug 22, 2023 $ 0.013
+329.86%
$ -- $ 0
Aug 21, 2023 $ 0.00301
-77.09%
$ -- $ 0
Aug 20, 2023 $ 0.0131
+333.68%
$ -- $ 52
Aug 19, 2023 $ 0.00408
+35.24%
$ -- $ 0
Aug 18, 2023 $ 0.00301
-76.76%
$ -- $ 0
Aug 17, 2023 $ 0.013
+279.39%
$ -- $ 0.1
Aug 16, 2023 $ 0.0015
-56.70%
$ -- $ 0.001
Aug 15, 2023 $ 0.0159
+355.57%
$ -- $ 2
Aug 14, 2023 $ 0.0164
-0.11%
$ -- $ 0.1
Aug 13, 2023 $ 0.0164
-1.78%
$ -- $ 0.1
Aug 12, 2023 $ 0.0167
+402.42%
$ -- $ 2
Aug 11, 2023 $ 0.00332
-80.01%
$ -- $ 0
Aug 9, 2023 $ 0.00325
-39.32%
$ -- $ 0
Aug 8, 2023 $ 0.00536
-67.47%
$ -- $ 2
Aug 7, 2023 $ 0.0165
+429.45%
$ -- $ 0
Aug 6, 2023 $ 0.00289
-0.55%
$ -- $ 0
Aug 5, 2023 $ 0.00291
-82.30%
$ -- $ 1
Aug 4, 2023 $ 0.0164
+467.98%
$ -- $ 6
Aug 3, 2023 $ 0.00289
-83.47%
$ -- $ 9
Aug 2, 2023 $ 0.0175
+528.01%
$ -- $ 7
Aug 1, 2023 $ 0.00278
-47.16%
$ -- $ 0
Jul 31, 2023 $ 0.00526
-0.21%
$ -- $ 3
Jul 30, 2023 $ 0.00527
-72.14%
$ -- $ 1
Jul 29, 2023 $ 0.0189
+625.35%
$ -- $ 4
Jul 28, 2023 $ 0.00261
+0.42%
$ -- $ 0
Jul 27, 2023 $ 0.0026
-85.68%
$ -- $ 0
Jul 26, 2023 $ 0.0181
+245.44%
$ -- $ 2
Jul 25, 2023 $ 0.00524
-0.28%
$ -- $ 1