5G-CASH Historical Data

VGC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00525
+105.66%
$ -- $ 1
Jul 23, 2023 $ 0.00255
+3.02%
$ -- $ 0.01
Jul 22, 2023 $ 0.0185
-1.81%
$ -- $ 2
Jul 21, 2023 $ 0.0188
+669.11%
$ -- $ 4
Jul 20, 2023 $ 0.00245
-0.01%
$ -- $ 0.01
Jul 18, 2023 $ 0.00541
-0.27%
$ -- $ 0.01
Jul 17, 2023 $ 0.00543
+132.39%
$ -- $ 0.01
Jul 16, 2023 $ 0.00546
-71.19%
$ -- $ 6
Jul 15, 2023 $ 0.019
+712.69%
$ -- $ 3
Jul 14, 2023 $ 0.00233
-88.50%
$ -- $ 0
Jul 13, 2023 $ 0.0204
+5.66%
$ -- $ 3
Jul 12, 2023 $ 0.0192
+760.76%
$ -- $ 0
Jul 11, 2023 $ 0.00224
+0.73%
$ -- $ 0
Jul 10, 2023 $ 0.00222
-88.32%
$ -- $ 3
Jul 9, 2023 $ 0.019
+785.56%
$ -- $ 19
Jul 8, 2023 $ 0.00215
-0.21%
$ -- $ 0
Jul 6, 2023 $ 0.00215
-78.97%
$ -- $ 0
Jul 5, 2023 $ 0.0103
-1.88%
$ -- $ 3
Jul 3, 2023 $ 0.00218
+0.18%
$ -- $ 0
Jul 2, 2023 $ 0.0114
+5.91%
$ -- $ 0
Jul 1, 2023 $ 0.00217
+0.39%
$ -- $ 0
Jun 30, 2023 $ 0.00216
+0.11%
$ -- $ 0
Jun 29, 2023 $ 0.00216
+1.15%
$ -- $ 0
Jun 28, 2023 $ 0.00687
-2.36%
$ -- $ 12
Jun 27, 2023 $ 0.00704
+226.65%
$ -- $ 12
Jun 26, 2023 $ 0.0063
-0.68%
$ -- $ 2
Jun 25, 2023 $ 0.00636
+193.30%
$ -- $ 3
Jun 24, 2023 $ 0.00298
+0.08%
$ -- $ 0
Jun 23, 2023 $ 0.00297
+2.55%
$ -- $ 0
Jun 22, 2023 $ 0.0029
-0.81%
$ -- $ 0
Jun 21, 2023 $ 0.00292
-31.41%
$ -- $ 0
Jun 20, 2023 $ 0.00425
+63.77%
$ -- $ 2
Jun 19, 2023 $ 0.0026
-32.78%
$ -- $ 0
Jun 18, 2023 $ 0.00386
+213.80%
$ -- $ 0
Jun 17, 2023 $ 0.00123
-69.48%
$ -- $ 6
Jun 16, 2023 $ 0.00403
+60.92%
$ -- $ 0
Jun 15, 2023 $ 0.00251
-35.34%
$ -- $ 0
Jun 14, 2023 $ 0.00387
+52.59%
$ -- $ 0
Jun 13, 2023 $ 0.00254
-0.61%
$ -- $ 0
Jun 12, 2023 $ 0.00254
-0.15%
$ -- $ 0
Jun 11, 2023 $ 0.00254
-35.37%
$ -- $ 1
Jun 10, 2023 $ 0.00393
+48.52%
$ -- $ 0
Jun 9, 2023 $ 0.00265
-43.55%
$ -- $ 0
Jun 8, 2023 $ 0.00469
+77.44%
$ -- $ 0
Jun 7, 2023 $ 0.00265
-2.66%
$ -- $ 0
Jun 6, 2023 $ 0.00272
+5.67%
$ -- $ 0
Jun 5, 2023 $ 0.00258
-37.99%
$ -- $ 0
Jun 4, 2023 $ 0.00416
-0.35%
$ -- $ 0
Jun 3, 2023 $ 0.00277
-0.29%
$ -- $ 0
Jun 2, 2023 $ 0.00278
-31.95%
$ -- $ 0