Real Smurf Cat - шайлушай Historical Data

SMURF
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0000152
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0000322
+0.00%
$ -- $ 84
Aug 14, 2025 $ 0.0000403
+0.00%
$ -- $ 320
Aug 11, 2025 $ 0.0000337
-5.30%
$ 33,716 $ 317
Aug 2, 2025 $ 0.0000279
+0.00%
$ -- $ 350
Jul 20, 2025 $ 0.0000374
+2.78%
$ -- $ 8,250
Jul 19, 2025 $ 0.0000366
-0.83%
$ 36,536 $ 10,964
Jul 15, 2025 $ 0.0000323
-0.15%
$ 32,283 $ 216
Jul 11, 2025 $ 0.0000333
+0.00%
$ -- $ 214
Jul 5, 2025 $ 0.0000353
+0.00%
$ 35,276 $ 16
Jul 2, 2025 $ 0.0000378
+0.00%
$ 37,817 $ 827
Jun 27, 2025 $ 0.0000316
-0.83%
$ 31,611 $ 4,663
Jun 26, 2025 $ 0.0000371
+2.95%
$ 37,088 $ 9,096
Jun 25, 2025 $ 0.000036
-10.38%
$ 35,970 $ 30,216
Jun 11, 2025 $ 0.000045
+50.71%
$ 44,929 $ 3,171
Jun 9, 2025 $ 0.0000259
+1.17%
$ -- $ 20
Jun 8, 2025 $ 0.0000257
+1.44%
$ 25,657 $ 63
Jun 7, 2025 $ 0.0000255
+1.27%
$ 25,501 $ 13
Jun 6, 2025 $ 0.0000252
+2.11%
$ 25,186 $ 53
Jun 5, 2025 $ 0.0000248
+0.45%
$ 24,778 $ 273
May 14, 2025 $ 0.0000293
+0.00%
$ 29,301 $ 35
May 7, 2025 $ 0.0000242
+0.00%
$ 24,224 $ 29
Apr 30, 2025 $ 0.0000261
+0.00%
$ 26,090 $ 29
Apr 29, 2025 $ 0.0000267
+1.26%
$ 26,689 $ 30
Apr 28, 2025 $ 0.0000263
+0.19%
$ 26,303 $ 30
Apr 27, 2025 $ 0.0000264
-8.75%
$ 26,388 $ 30
Apr 26, 2025 $ 0.0000284
-4.58%
$ 28,390 $ 29
Apr 25, 2025 $ 0.0000297
+1.58%
$ 29,662 $ 30
Apr 24, 2025 $ 0.0000286
-25.11%
$ 28,585 $ 31
Apr 17, 2025 $ 0.0000217
+0.00%
$ 21,719 $ 27
Apr 10, 2025 $ 0.0000273
+0.00%
$ 27,280 $ 19
Apr 3, 2025 $ 0.0000307
+0.00%
$ 30,652 $ 1
Mar 27, 2025 $ 0.0000366
+0.00%
$ 36,582 $ 192
Mar 13, 2025 $ 0.0000301
+0.00%
$ 30,078 $ 1,907
Mar 6, 2025 $ 0.0000362
+0.00%
$ 36,195 $ 214
Feb 27, 2025 $ 0.000035
+0.00%
$ 34,982 $ 18
Feb 20, 2025 $ 0.0000452
+0.00%
$ 45,148 $ 825
Feb 13, 2025 $ 0.0000487
+0.00%
$ 48,646 $ 18
Feb 6, 2025 $ 0.0000441
+0.00%
$ 44,020 $ 133
Jan 30, 2025 $ 0.0000578
+0.00%
$ 57,768 $ 313
Oct 30, 2024 $ 0.000108
+0.82%
$ -- $ 772
Oct 29, 2024 $ 0.000107
+6.89%
$ 107,192 $ 840
Oct 28, 2024 $ 0.0001
-0.25%
$ 100,154 $ 698
Oct 27, 2024 $ 0.000101
+9.09%
$ 100,572 $ 894
Oct 26, 2024 $ 0.0000932
+3.87%
$ 93,163 $ 1,879
Oct 25, 2024 $ 0.0000899
-27.74%
$ 89,800 $ 1,060
Oct 24, 2024 $ 0.000125
+6.02%
$ 124,431 $ 408
Oct 23, 2024 $ 0.000117
+2.34%
$ 117,295 $ 804
Oct 22, 2024 $ 0.000113
-11.22%
$ 112,606 $ 470
Oct 21, 2024 $ 0.000127
-13.77%
$ 126,845 $ 6,759
Download