Baby NiuLai Historical Data

宝贝牛来 Page 11
Download
Date Close Price change Market cap Trading volume
1:54 AM $0.0000578
-0.24%
$-- $733,791
1:53 AM $0.000058
-1.34%
$-- $745,269
1:52 AM $0.0000588
-2.20%
$-- $757,231
1:51 AM $0.0000608
-9.45%
$-- $770,284
1:50 AM $0.000067
-0.10%
$-- $848,916
1:49 AM $0.0000668
+0.04%
$-- $841,715
1:48 AM $0.0000667
-1.93%
$-- $846,759
1:47 AM $0.0000674
-5.38%
$-- $837,934
1:46 AM $0.00007
+7.62%
$-- $819,275
1:45 AM $0.0000639
+9.08%
$-- $759,390
1:44 AM $0.0000571
+0.00%
$-- $729,534
1:43 AM $0.0000578
-0.11%
$-- $730,150
1:42 AM $0.0000584
+0.18%
$-- $735,157
1:41 AM $0.0000605
+10.82%
$-- $671,305
1:40 AM $0.0000544
+1.80%
$-- $679,794
1:39 AM $0.0000546
+5.28%
$-- $662,952
1:38 AM $0.0000518
+4.42%
$-- $658,814
1:37 AM $0.0000504
+1.36%
$-- $633,718
1:36 AM $0.0000496
+0.57%
$-- $622,353
1:35 AM $0.0000495
+5.83%
$-- $588,725
1:34 AM $0.0000465
+6.43%
$-- $563,968
1:33 AM $0.0000436
+0.05%
$-- $546,349
1:32 AM $0.0000435
+0.00%
$-- $535,714
1:31 AM $0.0000426
-0.45%
$-- $535,988
1:29 AM $0.000043
-0.01%
$-- $540,232
1:28 AM $0.0000429
+0.00%
$-- $537,458
1:27 AM $0.0000428
-0.09%
$-- $537,916
1:26 AM $0.0000424
+0.00%
$-- $535,046
1:25 AM $0.0000426
-0.29%
$-- $536,579
1:24 AM $0.0000427
+0.00%
$-- $546,065
1:23 AM $0.0000435
+0.00%
$-- $552,843
1:22 AM $0.000044
+0.00%
$-- $552,349
1:21 AM $0.000044
-0.41%
$-- $554,606
1:20 AM $0.0000441
-0.31%
$-- $555,989
1:19 AM $0.0000441
+0.06%
$-- $554,032
1:16 AM $0.0000442
+0.00%
$-- $555,065
1:14 AM $0.0000442
+0.15%
$-- $554,202
1:13 AM $0.000044
+0.49%
$-- $549,627
1:12 AM $0.0000426
-1.01%
$-- $540,180
1:11 AM $0.0000429
-0.44%
$-- $538,460
1:10 AM $0.0000429
+1.90%
$-- $527,755
1:09 AM $0.0000416
-0.23%
$-- $522,757
1:08 AM $0.0000416
+0.44%
$-- $519,816
1:04 AM $0.0000419
+0.05%
$-- $525,258
1:03 AM $0.0000419
+0.00%
$-- $528,766
1:02 AM $0.0000421
-0.08%
$-- $529,085
1:00 AM $0.0000432
+0.00%
$-- $541,433
12:59 AM $0.0000432
+0.00%
$-- $547,870
12:58 AM $0.0000437
-0.85%
$-- $550,185
12:57 AM $0.0000434
+0.00%
$-- $536,533