Baby NiuLai Historical Data

宝贝牛来 Page 12
Date Close Price change Market cap Trading volume
1:36 AM $0.0000496
+0.57%
$-- $622,353
1:35 AM $0.0000495
+5.83%
$-- $588,725
1:34 AM $0.0000465
+6.43%
$-- $563,968
1:33 AM $0.0000436
+0.05%
$-- $546,349
1:32 AM $0.0000435
+0.00%
$-- $535,714
1:31 AM $0.0000426
-0.45%
$-- $535,988
1:29 AM $0.000043
-0.01%
$-- $540,232
1:28 AM $0.0000429
+0.00%
$-- $537,458
1:27 AM $0.0000428
-0.09%
$-- $537,916
1:26 AM $0.0000424
+0.00%
$-- $535,046
1:25 AM $0.0000426
-0.29%
$-- $536,579
1:24 AM $0.0000427
+0.00%
$-- $546,065
1:23 AM $0.0000435
+0.00%
$-- $552,843
1:22 AM $0.000044
+0.00%
$-- $552,349
1:21 AM $0.000044
-0.41%
$-- $554,606
1:20 AM $0.0000441
-0.31%
$-- $555,989
1:19 AM $0.0000441
+0.06%
$-- $554,032
1:16 AM $0.0000442
+0.00%
$-- $555,065
1:14 AM $0.0000442
+0.15%
$-- $554,202
1:13 AM $0.000044
+0.49%
$-- $549,627
1:12 AM $0.0000426
-1.01%
$-- $540,180
1:11 AM $0.0000429
-0.44%
$-- $538,460
1:10 AM $0.0000429
+1.90%
$-- $527,755
1:09 AM $0.0000416
-0.23%
$-- $522,757
1:08 AM $0.0000416
+0.44%
$-- $519,816
1:04 AM $0.0000419
+0.05%
$-- $525,258
1:03 AM $0.0000419
+0.00%
$-- $528,766
1:02 AM $0.0000421
-0.08%
$-- $529,085
1:00 AM $0.0000432
+0.00%
$-- $541,433
12:59 AM $0.0000432
+0.00%
$-- $547,870
12:58 AM $0.0000437
-0.85%
$-- $550,185
12:57 AM $0.0000434
+0.00%
$-- $536,533
12:56 AM $0.0000428
+0.00%
$-- $540,106
12:55 AM $0.0000431
+4.40%
$-- $526,768
12:54 AM $0.0000413
+0.87%
$-- $512,559
12:53 AM $0.0000445
+0.00%
$-- $575,259
12:52 AM $0.000046
+0.00%
$-- $575,820
12:51 AM $0.000046
+0.00%
$-- $573,478
12:49 AM $0.0000458
+0.00%
$-- $560,573
12:48 AM $0.0000448
-0.72%
$-- $564,562
12:46 AM $0.0000457
+0.13%
$-- $571,104
12:45 AM $0.0000457
+0.00%
$-- $571,615
12:44 AM $0.0000457
+0.00%
$-- $571,316
12:43 AM $0.0000457
+0.00%
$-- $563,455
12:41 AM $0.0000451
+1.05%
$-- $557,527
12:40 AM $0.0000444
+6.59%
$-- $519,965
12:39 AM $0.0000409
+0.00%
$-- $520,714
12:38 AM $0.0000417
-2.11%
$-- $522,705
12:37 AM $0.0000426
+1.69%
$-- $528,749
12:36 AM $0.0000427
-6.82%
$-- $572,857