Baby NiuLai Historical Data

宝贝牛来 Page 14
Date Close Price change Market cap Trading volume
1:13 AM $0.000044
+0.49%
$-- $549,627
1:12 AM $0.0000426
-1.01%
$-- $540,180
1:11 AM $0.0000429
-0.44%
$-- $538,460
1:10 AM $0.0000429
+1.90%
$-- $527,755
1:09 AM $0.0000416
-0.23%
$-- $522,757
1:08 AM $0.0000416
+0.44%
$-- $519,816
1:04 AM $0.0000419
+0.05%
$-- $525,258
1:03 AM $0.0000419
+0.00%
$-- $528,766
1:02 AM $0.0000421
-0.08%
$-- $529,085
1:00 AM $0.0000432
+0.00%
$-- $541,433
12:59 AM $0.0000432
+0.00%
$-- $547,870
12:58 AM $0.0000437
-0.85%
$-- $550,185
12:57 AM $0.0000434
+0.00%
$-- $536,533
12:56 AM $0.0000428
+0.00%
$-- $540,106
12:55 AM $0.0000431
+4.40%
$-- $526,768
12:54 AM $0.0000413
+0.87%
$-- $512,559
12:53 AM $0.0000445
+0.00%
$-- $575,259
12:52 AM $0.000046
+0.00%
$-- $575,820
12:51 AM $0.000046
+0.00%
$-- $573,478
12:49 AM $0.0000458
+0.00%
$-- $560,573
12:48 AM $0.0000448
-0.72%
$-- $564,562
12:46 AM $0.0000457
+0.13%
$-- $571,104
12:45 AM $0.0000457
+0.00%
$-- $571,615
12:44 AM $0.0000457
+0.00%
$-- $571,316
12:43 AM $0.0000457
+0.00%
$-- $563,455
12:41 AM $0.0000451
+1.05%
$-- $557,527
12:40 AM $0.0000444
+6.59%
$-- $519,965
12:39 AM $0.0000409
+0.00%
$-- $520,714
12:38 AM $0.0000417
-2.11%
$-- $522,705
12:37 AM $0.0000426
+1.69%
$-- $528,749
12:36 AM $0.0000427
-6.82%
$-- $572,857
12:35 AM $0.0000465
+0.51%
$-- $576,899
12:34 AM $0.0000462
+0.97%
$-- $576,520
12:32 AM $0.0000461
+0.05%
$-- $574,203
12:31 AM $0.0000458
-0.82%
$-- $575,549
12:30 AM $0.0000462
-3.30%
$-- $583,492
12:29 AM $0.0000482
+0.08%
$-- $599,595
12:27 AM $0.0000481
+0.50%
$-- $599,636
12:26 AM $0.0000475
-2.36%
$-- $602,093
12:25 AM $0.0000487
-2.55%
$-- $608,372
12:24 AM $0.0000502
-6.41%
$-- $624,665
12:23 AM $0.0000537
+0.00%
$-- $642,256
12:21 AM $0.0000516
-0.93%
$-- $641,502
12:20 AM $0.0000521
+0.03%
$-- $647,425
12:19 AM $0.0000515
+17.30%
$-- $607,699
12:18 AM $0.0000441
+1.98%
$-- $543,941
12:17 AM $0.0000432
-3.02%
$-- $535,929
12:16 AM $0.0000446
+0.00%
$-- $556,190
12:15 AM $0.0000448
-1.11%
$-- $558,537
12:14 AM $0.0000455
-5.92%
$-- $563,550