Baby NiuLai Historical Data

宝贝牛来 Page 16
Date Close Price change Market cap Trading volume
12:35 AM $0.0000465
+0.51%
$-- $576,899
12:34 AM $0.0000462
+0.97%
$-- $576,520
12:32 AM $0.0000461
+0.05%
$-- $574,203
12:31 AM $0.0000458
-0.82%
$-- $575,549
12:30 AM $0.0000462
-3.30%
$-- $583,492
12:29 AM $0.0000482
+0.08%
$-- $599,595
12:27 AM $0.0000481
+0.50%
$-- $599,636
12:26 AM $0.0000475
-2.36%
$-- $602,093
12:25 AM $0.0000487
-2.55%
$-- $608,372
12:24 AM $0.0000502
-6.41%
$-- $624,665
12:23 AM $0.0000537
+0.00%
$-- $642,256
12:21 AM $0.0000516
-0.93%
$-- $641,502
12:20 AM $0.0000521
+0.03%
$-- $647,425
12:19 AM $0.0000515
+17.30%
$-- $607,699
12:18 AM $0.0000441
+1.98%
$-- $543,941
12:17 AM $0.0000432
-3.02%
$-- $535,929
12:16 AM $0.0000446
+0.00%
$-- $556,190
12:15 AM $0.0000448
-1.11%
$-- $558,537
12:14 AM $0.0000455
-5.92%
$-- $563,550
12:13 AM $0.0000483
-8.15%
$-- $598,967
12:12 AM $0.0000527
-0.93%
$-- $658,886
12:11 AM $0.0000529
-5.30%
$-- $659,933
12:10 AM $0.0000584
+1.06%
$-- $714,023
12:09 AM $0.0000577
+0.11%
$-- $712,240
12:08 AM $0.0000582
+0.88%
$-- $720,038
12:07 AM $0.0000571
+1.98%
$-- $698,160
12:06 AM $0.0000558
+5.05%
$-- $688,644
12:05 AM $0.0000528
-0.18%
$-- $653,728
12:04 AM $0.0000523
+1.67%
$-- $640,636
12:00 AM $0.0000518
+1.29%
$-- $638,295
11:59 PM $0.0000513
+4.04%
$-- $622,280
11:58 PM $0.0000488
+1.66%
$-- $605,131
11:57 PM $0.0000473
-0.45%
$-- $586,469
11:56 PM $0.0000472
-9.82%
$-- $575,238
11:55 PM $0.0000525
-0.29%
$-- $640,573
11:54 PM $0.000053
+1.78%
$-- $651,706
11:52 PM $0.0000617
+0.29%
$-- $756,524
11:51 PM $0.000061
+0.00%
$-- $751,299
11:46 PM $0.0000611
-0.10%
$-- $751,862
11:44 PM $0.0000628
-1.15%
$-- $771,796
11:43 PM $0.0000635
-1.44%
$-- $791,116
11:42 PM $0.000065
+0.00%
$-- $789,940
11:41 PM $0.0000643
-0.11%
$-- $790,777
11:40 PM $0.0000639
-2.59%
$-- $804,746
11:38 PM $0.0000657
+0.00%
$-- $801,110
11:37 PM $0.0000653
+2.90%
$-- $778,277
11:36 PM $0.0000591
+0.34%
$-- $722,731
11:35 PM $0.0000595
+0.00%
$-- $728,150
11:34 PM $0.0000594
+0.00%
$-- $746,917
11:33 PM $0.0000609
+0.00%
$-- $747,483