Baby NiuLai Historical Data

宝贝牛来 Page 17
Download
Date Close Price change Market cap Trading volume
12:12 AM $0.0000527
-0.93%
$-- $658,886
12:11 AM $0.0000529
-5.30%
$-- $659,933
12:10 AM $0.0000584
+1.06%
$-- $714,023
12:09 AM $0.0000577
+0.11%
$-- $712,240
12:08 AM $0.0000582
+0.88%
$-- $720,038
12:07 AM $0.0000571
+1.98%
$-- $698,160
12:06 AM $0.0000558
+5.05%
$-- $688,644
12:05 AM $0.0000528
-0.18%
$-- $653,728
12:04 AM $0.0000523
+1.67%
$-- $640,636
12:00 AM $0.0000518
+1.29%
$-- $638,295
11:59 PM $0.0000513
+4.04%
$-- $622,280
11:58 PM $0.0000488
+1.66%
$-- $605,131
11:57 PM $0.0000473
-0.45%
$-- $586,469
11:56 PM $0.0000472
-9.82%
$-- $575,238
11:55 PM $0.0000525
-0.29%
$-- $640,573
11:54 PM $0.000053
+1.78%
$-- $651,706
11:52 PM $0.0000617
+0.29%
$-- $756,524
11:51 PM $0.000061
+0.00%
$-- $751,299
11:46 PM $0.0000611
-0.10%
$-- $751,862
11:44 PM $0.0000628
-1.15%
$-- $771,796
11:43 PM $0.0000635
-1.44%
$-- $791,116
11:42 PM $0.000065
+0.00%
$-- $789,940
11:41 PM $0.0000643
-0.11%
$-- $790,777
11:40 PM $0.0000639
-2.59%
$-- $804,746
11:38 PM $0.0000657
+0.00%
$-- $801,110
11:37 PM $0.0000653
+2.90%
$-- $778,277
11:36 PM $0.0000591
+0.34%
$-- $722,731
11:35 PM $0.0000595
+0.00%
$-- $728,150
11:34 PM $0.0000594
+0.00%
$-- $746,917
11:33 PM $0.0000609
+0.00%
$-- $747,483
11:32 PM $0.000061
+0.06%
$-- $747,036
11:28 PM $0.0000607
+0.00%
$-- $749,729
11:27 PM $0.0000611
+0.00%
$-- $749,950
11:24 PM $0.0000612
+0.00%
$-- $796,571
11:23 PM $0.000065
-2.24%
$-- $814,655
11:22 PM $0.0000664
+0.00%
$-- $815,477
11:21 PM $0.0000666
+0.17%
$-- $814,059
11:20 PM $0.0000664
+0.33%
$-- $811,175
11:19 PM $0.0000662
+3.07%
$-- $786,097
11:18 PM $0.0000603
+0.00%
$-- $730,972
11:17 PM $0.0000597
+0.43%
$-- $730,304
11:16 PM $0.00006
-1.41%
$-- $745,035
11:15 PM $0.0000608
+13.12%
$-- $738,720
11:14 PM $0.0000526
+2.23%
$-- $629,223
11:12 PM $0.000051
+0.00%
$-- $624,763
11:03 PM $0.0000511
-0.38%
$-- $626,836
11:01 PM $0.0000539
+0.00%
$-- $658,955
10:56 PM $0.0000539
+0.00%
$-- $660,422
10:52 PM $0.0000541
-0.01%
$-- $660,203
10:51 PM $0.0000514
+0.00%
$-- $620,672