Baby NiuLai Historical Data

宝贝牛来 Page 18
Download
Date Close Price change Market cap Trading volume
11:32 PM $0.000061
+0.06%
$-- $747,036
11:28 PM $0.0000607
+0.00%
$-- $749,729
11:27 PM $0.0000611
+0.00%
$-- $749,950
11:24 PM $0.0000612
+0.00%
$-- $796,571
11:23 PM $0.000065
-2.24%
$-- $814,655
11:22 PM $0.0000664
+0.00%
$-- $815,477
11:21 PM $0.0000666
+0.17%
$-- $814,059
11:20 PM $0.0000664
+0.33%
$-- $811,175
11:19 PM $0.0000662
+3.07%
$-- $786,097
11:18 PM $0.0000603
+0.00%
$-- $730,972
11:17 PM $0.0000597
+0.43%
$-- $730,304
11:16 PM $0.00006
-1.41%
$-- $745,035
11:15 PM $0.0000608
+13.12%
$-- $738,720
11:14 PM $0.0000526
+2.23%
$-- $629,223
11:12 PM $0.000051
+0.00%
$-- $624,763
11:03 PM $0.0000511
-0.38%
$-- $626,836
11:01 PM $0.0000539
+0.00%
$-- $658,955
10:56 PM $0.0000539
+0.00%
$-- $660,422
10:52 PM $0.0000541
-0.01%
$-- $660,203
10:51 PM $0.0000514
+0.00%
$-- $620,672
10:50 PM $0.0000508
+0.00%
$-- $613,937
10:49 PM $0.0000503
+0.00%
$-- $603,877
10:48 PM $0.0000495
+0.00%
$-- $587,286
10:47 PM $0.0000481
+0.00%
$-- $591,237
10:45 PM $0.0000484
-0.03%
$-- $588,998
10:44 PM $0.0000489
-1.50%
$-- $594,908
10:43 PM $0.0000501
-0.13%
$-- $611,974
10:42 PM $0.0000502
-0.12%
$-- $613,021
10:41 PM $0.0000501
-3.50%
$-- $610,816
10:40 PM $0.0000538
-0.64%
$-- $656,987
10:39 PM $0.0000546
-0.81%
$-- $666,343
10:38 PM $0.0000551
+0.43%
$-- $667,990
10:37 PM $0.0000617
+0.98%
$-- $745,456
10:35 PM $0.0000605
+0.00%
$-- $729,201
10:34 PM $0.0000599
-0.24%
$-- $730,933
10:33 PM $0.0000597
+0.00%
$-- $724,828
10:31 PM $0.0000596
+0.00%
$-- $721,597
10:30 PM $0.0000593
+0.00%
$-- $707,988
10:26 PM $0.0000582
+0.00%
$-- $707,774
10:25 PM $0.0000582
-0.16%
$-- $705,551
10:23 PM $0.000059
+0.00%
$-- $718,526
10:22 PM $0.0000591
+0.00%
$-- $721,913
10:21 PM $0.0000593
+0.00%
$-- $718,115
10:20 PM $0.000059
-0.56%
$-- $722,071
10:19 PM $0.0000585
+0.21%
$-- $709,723
10:18 PM $0.0000576
-0.21%
$-- $701,651
10:17 PM $0.0000577
-2.24%
$-- $697,534
10:16 PM $0.0000596
-0.99%
$-- $731,910
10:15 PM $0.000061
-0.58%
$-- $746,142
10:14 PM $0.0000612
+0.00%
$-- $748,236