Baby NiuLai Historical Data

宝贝牛来 Page 19
Date Close Price change Market cap Trading volume
10:30 PM $0.0000593
+0.00%
$-- $707,988
10:26 PM $0.0000582
+0.00%
$-- $707,774
10:25 PM $0.0000582
-0.16%
$-- $705,551
10:23 PM $0.000059
+0.00%
$-- $718,526
10:22 PM $0.0000591
+0.00%
$-- $721,913
10:21 PM $0.0000593
+0.00%
$-- $718,115
10:20 PM $0.000059
-0.56%
$-- $722,071
10:19 PM $0.0000585
+0.21%
$-- $709,723
10:18 PM $0.0000576
-0.21%
$-- $701,651
10:17 PM $0.0000577
-2.24%
$-- $697,534
10:16 PM $0.0000596
-0.99%
$-- $731,910
10:15 PM $0.000061
-0.58%
$-- $746,142
10:14 PM $0.0000612
+0.00%
$-- $748,236
10:13 PM $0.0000616
-0.45%
$-- $751,639
10:12 PM $0.0000614
-2.11%
$-- $744,612
10:11 PM $0.0000626
-0.20%
$-- $759,564
10:10 PM $0.0000626
+0.84%
$-- $752,201
10:09 PM $0.0000623
+0.49%
$-- $751,423
10:08 PM $0.0000624
-0.34%
$-- $758,089
10:07 PM $0.0000618
-0.09%
$-- $754,395
10:06 PM $0.0000624
-0.28%
$-- $746,394
10:05 PM $0.0000639
+0.00%
$-- $761,080
10:04 PM $0.0000629
-4.70%
$-- $794,608
10:03 PM $0.0000658
+2.08%
$-- $793,907
10:02 PM $0.0000646
+0.62%
$-- $777,016
10:01 PM $0.000064
+0.72%
$-- $768,198
10:00 PM $0.0000615
+0.00%
$-- $742,252
9:59 PM $0.0000612
+0.00%
$-- $733,386
9:58 PM $0.0000605
+0.00%
$-- $657,821
9:57 PM $0.0000543
+0.00%
$-- $659,054
9:56 PM $0.0000544
+0.00%
$-- $656,091
9:55 PM $0.0000541
+0.45%
$-- $656,407
9:54 PM $0.0000543
-0.39%
$-- $660,694
9:53 PM $0.0000542
+0.00%
$-- $657,481
9:52 PM $0.0000542
+0.00%
$-- $658,364
9:51 PM $0.0000543
+0.00%
$-- $656,942
9:48 PM $0.0000542
+0.00%
$-- $657,081
9:47 PM $0.0000542
+0.00%
$-- $660,073
9:46 PM $0.0000544
+0.00%
$-- $660,637
9:44 PM $0.0000545
+0.05%
$-- $660,258
9:43 PM $0.0000543
-0.57%
$-- $661,408
9:39 PM $0.0000544
+0.00%
$-- $658,710
9:38 PM $0.0000543
+0.47%
$-- $655,523
9:37 PM $0.0000547
+0.00%
$-- $661,297
9:30 PM $0.0000546
+0.00%
$-- $654,799
9:29 PM $0.000054
+0.15%
$-- $655,293
9:27 PM $0.0000534
+0.00%
$-- $652,123
9:24 PM $0.0000538
+0.00%
$-- $650,194
9:23 PM $0.0000537
+0.00%
$-- $650,494
9:20 PM $0.0000537
+0.00%
$-- $652,118