Baby NiuLai Historical Data

宝贝牛来 Page 20
Download
Date Close Price change Market cap Trading volume
9:30 PM $0.0000546
+0.00%
$-- $654,799
9:29 PM $0.000054
+0.15%
$-- $655,293
9:27 PM $0.0000534
+0.00%
$-- $652,123
9:24 PM $0.0000538
+0.00%
$-- $650,194
9:23 PM $0.0000537
+0.00%
$-- $650,494
9:20 PM $0.0000537
+0.00%
$-- $652,118
9:19 PM $0.0000538
+0.00%
$-- $648,360
9:18 PM $0.0000535
-0.15%
$-- $649,276
9:16 PM $0.0000538
+0.00%
$-- $654,155
9:15 PM $0.000054
+0.00%
$-- $654,829
9:14 PM $0.0000541
+0.00%
$-- $655,778
9:13 PM $0.0000541
+0.04%
$-- $655,483
9:12 PM $0.0000541
+0.34%
$-- $654,665
9:11 PM $0.0000539
+0.52%
$-- $652,696
9:10 PM $0.0000542
-1.22%
$-- $655,944
9:09 PM $0.0000545
-1.85%
$-- $661,703
9:08 PM $0.0000547
+0.00%
$-- $656,645
9:07 PM $0.0000542
+0.00%
$-- $648,172
9:06 PM $0.0000536
+2.32%
$-- $633,376
9:05 PM $0.0000523
+5.55%
$-- $607,936
9:04 PM $0.0000495
-0.11%
$-- $599,004
9:03 PM $0.0000495
-0.39%
$-- $601,090
9:02 PM $0.0000488
-4.71%
$-- $585,597
9:01 PM $0.0000512
+0.74%
$-- $618,695
8:59 PM $0.0000509
+0.00%
$-- $717,632
8:58 PM $0.0000595
+0.00%
$-- $701,589
8:57 PM $0.0000582
+2.38%
$-- $693,732
8:54 PM $0.0000574
+0.00%
$-- $697,643
8:51 PM $0.0000579
+0.23%
$-- $695,724
8:50 PM $0.0000606
+0.03%
$-- $736,196
8:48 PM $0.0000611
+0.00%
$-- $677,335
8:47 PM $0.0000562
+0.00%
$-- $677,109
8:42 PM $0.0000562
+0.00%
$-- $679,134
8:40 PM $0.0000564
+0.00%
$-- $679,226
8:39 PM $0.0000564
+0.00%
$-- $685,571
8:38 PM $0.0000569
-2.50%
$-- $684,729
8:37 PM $0.0000584
-0.46%
$-- $704,022
8:36 PM $0.0000586
+0.00%
$-- $702,773
8:35 PM $0.0000584
+0.00%
$-- $703,260
8:34 PM $0.0000584
+0.00%
$-- $703,957
8:32 PM $0.0000585
+0.00%
$-- $706,426
8:31 PM $0.0000587
-0.58%
$-- $710,496
8:30 PM $0.0000587
+0.21%
$-- $707,338
8:29 PM $0.0000583
+3.80%
$-- $700,104
8:28 PM $0.0000562
+0.12%
$-- $675,053
8:27 PM $0.0000561
+0.54%
$-- $670,699
8:26 PM $0.0000558
+0.00%
$-- $670,934
8:24 PM $0.0000558
+0.00%
$-- $670,229
8:23 PM $0.0000557
+1.09%
$-- $662,947
8:21 PM $0.0000533
+0.00%
$-- $644,601