Baby NiuLai Historical Data

宝贝牛来 Page 21
Download
Date Close Price change Market cap Trading volume
8:29 PM $0.0000583
+3.80%
$-- $700,104
8:28 PM $0.0000562
+0.12%
$-- $675,053
8:27 PM $0.0000561
+0.54%
$-- $670,699
8:26 PM $0.0000558
+0.00%
$-- $670,934
8:24 PM $0.0000558
+0.00%
$-- $670,229
8:23 PM $0.0000557
+1.09%
$-- $662,947
8:21 PM $0.0000533
+0.00%
$-- $644,601
8:20 PM $0.0000536
+0.00%
$-- $641,603
8:17 PM $0.0000534
-0.83%
$-- $640,142
8:16 PM $0.0000524
+1.15%
$-- $623,547
8:15 PM $0.0000522
-2.50%
$-- $643,774
8:14 PM $0.0000532
+0.00%
$-- $660,919
8:13 PM $0.000055
+0.49%
$-- $658,726
8:12 PM $0.0000547
-0.75%
$-- $657,050
8:11 PM $0.0000554
+2.70%
$-- $662,717
8:10 PM $0.0000537
-1.71%
$-- $656,070
8:09 PM $0.000056
+0.53%
$-- $670,121
8:08 PM $0.000059
+0.19%
$-- $706,182
8:07 PM $0.000059
+0.00%
$-- $705,061
8:06 PM $0.0000588
+1.24%
$-- $703,796
8:05 PM $0.000058
-0.06%
$-- $679,634
8:04 PM $0.0000586
+0.00%
$-- $718,172
8:03 PM $0.00006
+0.00%
$-- $716,586
8:02 PM $0.0000598
-0.07%
$-- $717,045
8:01 PM $0.0000597
+0.01%
$-- $715,436
8:00 PM $0.00006
+0.07%
$-- $718,040
Download